Die Performance der The Home Depot liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des The Home Depot (US4370761029) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,07 % | -0,05 % | -7,49 % | +3,88 % | +16,58 % | +73,94 % |
Hoch | 396,75 | 350,49 | 396,75 | 396,75 | 396,75 | 420,61 |
Tief | 323,77 | 323,77 | 323,77 | 323,77 | 274,39 | 142,13 |
Volatilität | +2,93 % | +22,39 % | +22,08 % | +19,88 % | +19,08 % | +25,27 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 313,60 | - | -2,76 % |
2023 | 294,55 | 314,40 | +6,74 % |
2022 | 366,60 | 298,00 | -18,71 % |
2021 | 217,00 | 363,50 | +67,51 % |
2020 | 195,74 | 217,40 | +11,07 % |
2019 | 149,17 | 196,50 | +31,73 % |
2018 | 157,79 | 149,18 | -5,46 % |
2017 | 128,13 | 159,14 | +24,20 % |
2016 | 120,94 | 127,79 | +5,66 % |
2015 | 87,48 | 121,94 | +39,39 % |
2014 | 59,67 | 85,83 | +43,83 % |
2013 | 46,42 | 59,26 | +27,65 % |
2012 | 32,68 | 45,82 | +40,20 % |
2011 | 26,26 | 32,28 | +22,92 % |
2010 | 20,070 | 26,24 | +30,72 % |
2009 | 17,330 | 20,450 | +18,00 % |
2008 | 18,430 | 16,490 | -10,53 % |
2007 | 31,58 | 18,360 | -41,86 % |
2006 | 34,83 | 29,79 | -14,47 % |
2005 | 31,59 | 34,83 | +10,26 % |
2004 | 33,80 | 31,59 | -6,54 % |
2005 | 10.26 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | -2.89 | -14.47 | |||||||||||||||||
2007 | -16.55 | -27.40 | -38.37 | ||||||||||||||||
2008 | -15.00 | -22.06 | -25.60 | -10.19 | |||||||||||||||
2009 | -8.33 | -12.46 | -11.79 | 5.54 | 24.01 | ||||||||||||||
2010 | -3.05 | -5.51 | -3.13 | 12.63 | 26.13 | 28.29 | |||||||||||||
2011 | 0.31 | -1.26 | 1.62 | 15.15 | 25.09 | 25.64 | 23.04 | ||||||||||||
2012 | 4.76 | 3.99 | 7.44 | 20.07 | 29.11 | 30.85 | 32.15 | 41.94 | |||||||||||
2013 | 7.24 | 6.87 | 10.32 | 21.57 | 29.15 | 30.47 | 31.21 | 35.49 | 29.33 | ||||||||||
2014 | 10.51 | 10.54 | 14.14 | 24.65 | 31.65 | 33.23 | 34.49 | 38.54 | 36.87 | 44.85 | |||||||||
2015 | 13.06 | 13.35 | 16.95 | 26.70 | 33.09 | 34.66 | 35.97 | 39.41 | 38.58 | 43.45 | 42.06 | ||||||||
2016 | 12.35 | 12.54 | 15.68 | 24.06 | 29.17 | 29.92 | 30.20 | 31.68 | 29.23 | 29.20 | 22.02 | 4.80 | |||||||
2017 | 13.24 | 13.50 | 16.45 | 24.11 | 28.65 | 29.24 | 29.37 | 30.46 | 28.28 | 28.01 | 22.85 | 14.24 | 24.53 | ||||||
2018 | 11.73 | 11.84 | 14.37 | 20.98 | 24.64 | 24.71 | 24.27 | 24.44 | 21.74 | 20.28 | 14.82 | 6.95 | 8.05 | -6.26 | |||||
2019 | 12.96 | 13.15 | 15.62 | 21.84 | 25.27 | 25.39 | 25.07 | 25.33 | 23.12 | 22.12 | 18.02 | 12.67 | 15.42 | 11.12 | 31.72 | ||||
2020 | 12.81 | 12.98 | 15.25 | 20.94 | 23.98 | 23.97 | 23.55 | 23.61 | 21.49 | 20.41 | 16.75 | 12.26 | 14.21 | 10.96 | 20.72 | 10.64 | |||
2021 | 15.45 | 15.79 | 18.15 | 23.77 | 26.86 | 27.10 | 26.99 | 27.40 | 25.88 | 25.45 | 22.90 | 19.97 | 23.25 | 22.94 | 34.56 | 36.01 | 67.20 | ||
2022 | 13.28 | 13.46 | 15.48 | 20.42 | 22.97 | 22.89 | 22.45 | 22.39 | 20.59 | 19.66 | 16.83 | 13.62 | 15.16 | 13.37 | 18.88 | 14.89 | 17.08 | -18.02 | |
2023 | 12.86 | 13.00 | 14.87 | 19.43 | 21.72 | 21.55 | 21.05 | 20.89 | 19.14 | 18.16 | 15.52 | 12.57 | 13.72 | 12.02 | 16.08 | 12.47 | 13.09 | -7.00 | 5.50 |
Ø | 5.53 | 3.21 | 5.73 | 18.23 | 26.76 | 27.71 | 27.68 | 30.13 | 26.75 | 27.16 | 21.31 | 12.13 | 16.33 | 10.69 | 24.39 | 18.50 | 32.46 | -12.51 | 5.50 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021 |
+50% | 2014, 2012 |
+40% | 2019, 2015, 2010 |
+30% | 2017, 2013, 2011 |
+20% | 2020, 2009, 2005 |
+10% | 2023, 2016 |
-10% | 2018, 2004 |
-20% | 2022, 2008, 2006 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2007 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |