checkAd
    iShares Core MSCI Emerging Markets IMI UCITS ETF
    ETF
    ISIN: IE00BKM4GZ66 WKN: A111X9
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    31,95
     
    EUR
    +0,85 %
    +0,27 EUR
    Letzter Kurs 22:59:16 Lang & Schwarz
    Geldkurs
    22:59:16
    31,82
     
    EUR
    158 STK
    Briefkurs
    22:59:16
    32,08
     
    EUR
    158 STK
    Kauf
    Verkauf

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		------
    360 Security Technology Registered (A)
    		7,9600CNY
    -0,25 %
    		16,160CNY-50,74 %6,1900CNY+28,59 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7450EUR
    -0,33 %
    		0,9225EUR-19,24 %0,5750EUR+29,57 %
    51job
    		------
    58.com (A)
    		------
    AAC Technologies Holdings
    		3,6900EUR
    +1,10 %
    		3,7500EUR-1,60 %1,5400EUR+139,61 %
    Aarti Industries
    		675,90INR
    +0,13 %
    		769,50INR-12,16 %442,55INR+52,73 %
    AAVAS Financiers
    		1.852,75INR
    +0,77 %
    		1.908,10INR-2,90 %1.307,10INR+41,75 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,6841USD
    0,00 %
    		0,9572USD-28,53 %0,6841USD0,00 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		8,3500EUR
    +5,70 %
    		9,5500EUR-12,57 %6,6000EUR+26,52 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.430,30INR
    +1,86 %
    		1.607,95INR-11,05 %702,85INR+103,50 %
    Adani Power
    		746,90INR
    -0,92 %
    		875,00INR-14,64 %230,95INR+223,40 %
    Adani Transmission
    		1.019,05INR
    +0,11 %
    		1.250,00INR-18,48 %686,90INR+48,35 %
    ADATA Technology
    		------
    Adecoagro
    		8,5100EUR
    +0,71 %
    		11,640EUR-26,89 %8,2800EUR+2,78 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,3000EUR
    -1,40 %
    		6,0500EUR-12,40 %4,9200EUR+7,72 %
    Advanced Petrochemical Company
    		------
    Advanced Wireless Semiconductor
    		------
    Advantech
    		------
    ADvTECH
    		------
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,05 %
    		43,40CNY-13,16 %28,29CNY+33,23 %
    AECI
    		4,8600EUR
    +2,10 %
    		5,6000EUR-15,00 %4,0400EUR+17,82 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		11,100EUR
    +2,78 %
    		12,050EUR-7,88 %7,0500EUR+57,45 %
    Agile Group Holdings
    		0,0635EUR
    -6,62 %
    		0,1700EUR-62,65 %0,0415EUR+53,01 %
    Agricultural Bank of China Shs(A)
    		4,1700CNY
    -1,88 %
    		4,6200CNY-9,96 %3,3700CNY+23,44 %
    Agricultural Bank of China Shs(H)
    		0,3875EUR
    +1,04 %
    		0,4580EUR-15,39 %0,2900EUR+33,62 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.972,00INR
    +3,99 %
    		4.624,50INR-14,11 %3.101,95INR+28,05 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4550EUR
    -1,19 %
    		0,7585EUR-40,01 %0,3840EUR+18,49 %
    Airports of Thailand Public
    		1,5350EUR
    0,00 %
    		1,9300EUR-20,47 %1,4800EUR+3,72 %
    Airtac International Group
    		------
    Aisino (A)
    		7,6200CNY
    -0,91 %
    		15,060CNY-48,94 %7,5600CNY+1,72 %
    Ajanta Pharma
    		2.379,65INR
    -1,56 %
    		2.531,95INR-6,02 %1.378,50INR+72,63 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		------
    Akzo Nobel India
    		2.846,35INR
    +1,30 %
    		3.076,40INR-7,48 %2.265,10INR+25,66 %
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		----5,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		----794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Icecek
    		24,000USD12.06.24-2,050 USD1.920USD190570,20 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000538,38 Mrd.EUR
    Tencent
    		45,54EUR22:59:59+0,97 EUR14.662EUR323436,22 Mrd.EUR
    Atlas
    		----377,37 Mrd.EUR
    Totvs
    		----276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.541,50CNY09:59:35-13,50 CNY7.400.883.243CNY0249,14 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		2.954,55INR14.06.24+25,90 INR548.800.000INR186.345223,48 Mrd.EUR
    Reliance Industries
    		66,00EUR22:26:35+0,20 EUR66.240EUR1.033209,20 Mrd.EUR
    PetroChina Shs(A)
    		9,6500CNY09:59:42-0,1800 CNY1.508.379.575CNY0201,04 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4300CNY09:59:55-0,0700 CNY1.489.815.818CNY0188,36 Mrd.EUR
    Alibaba Group
    		74,58USD23:19:41+1,23 USD27.075.010USD1.942.206179,83 Mrd.EUR
    China Mobile
    		8,6240EUR22:59:59-0,0625 EUR863EUR100176,37 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		148,25USD23:41:37-0,73 USD71.935.641USD1.651.784174,49 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,1700CNY09:59:54-0,0800 CNY1.770.818.525CNY0171,28 Mrd.EUR
    China Construction Bank (H)
    		0,6605EUR22:58:32+0,0060 EUR1EUR2157,81 Mrd.EUR
    Tata Consultancy Services
    		3.831,95INR14.06.24-45,55 INR256.700.000INR66.905156,77 Mrd.EUR
    Bank of China (A)
    		4,4300CNY09:59:56-0,0500 CNY613.146.904CNY0120,13 Mrd.EUR
    Vukile Property Fund
    		----118,21 Mrd.EUR
    CNOOC
    		2,5300EUR23:00:290,0000 EUR0EUR0111,44 Mrd.EUR
    MY E.G.Services Berhad
    		----107,69 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		----99,17 Mrd.EUR
    Bharti Airtel
    		1.427,75INR14.06.24+2,45 INR227.000.000INR159.23895,27 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		43,54CNY09:59:39-0,81 CNY1.203.300.142CNY092,38 Mrd.EUR
    China Merchants Bank (A)
    		33,73CNY09:59:45-0,08 CNY1.539.063.152CNY089,52 Mrd.EUR
    ICICI Bank
    		1.105,85INR14.06.24-1,50 INR1.168.300.000INR1.056.04486,35 Mrd.EUR
    State Bank of India
    		100,60USD18:11:34-0,40 USD242.922USD2.40784,34 Mrd.EUR
    China Life Insurance (A)
    		31,35CNY09:59:33-0,06 CNY252.486.838CNY083,99 Mrd.EUR
    State Bank of India
    		840,20INR14.06.24-3,70 INR1.435.100.000INR1.706.36983,84 Mrd.EUR
    China Yangtze Power (A)
    		27,89CNY09:59:53-0,01 CNY2.976.152.808CNY081,42 Mrd.EUR
    Meituan Registered (B)
    		13,962EUR22:59:59+0,588 EUR263EUR1978,64 Mrd.EUR
    Sports Toto Berhad
    		----76,63 Mrd.EUR
    Hon Hai Precision Industry
    		5,8829USD13.06.24+0,3862 USD47.063USD8.00076,19 Mrd.EUR
    Southern Copper
    		105,26USD23:05:00-1,04 USD34.432.677USD539.54375,82 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		27,51CNY09:59:47+0,28 CNY5.592.828.643CNY070,34 Mrd.EUR
    China Petroleum & Chemical (A)
    		5,9900CNY09:59:47-0,1600 CNY1.415.293.119CNY070,17 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sime Darby Property Bhd
    		0,2545USD15.06.240,1090USD0,2545USD0,2545USD+133,49 %+0,1455 USD0
    China Evergrande Group
    		0,0225USD20:45:140,0150USD0,0225USD0,0225USD+50,00 %+0,0075 USD0
    British American Tobacco (Malaysia) Bhd
    		1,7600USD03.06.241,2900USD1,7600USD1,7600USD+36,43 %+0,4700 USD0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Shanghai Industrial Urban Development Group
    		0,0401USD29.05.240,0300USD0,0250USD0,0401USD+33,60 %+0,0101 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Arca Continental SAB de CV
    		9,7000EUR13.06.248,2000EUR9,7000EUR9,7000EUR+18,29 %+1,5000 EUR0
    Polymetal International
    		3,0900USD28.04.232,7000USD3,0900USD3,0900USD+14,44 %+0,3900 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    JSE
    		5,2000EUR16:02:524,6200EUR4,9200EUR5,2000EUR+12,55 %+0,5800 EUR0
    BYD Electronic (International)
    		4,9400EUR23:00:354,3905EUR4,4120EUR4,9400EUR+12,52 %+0,5495 EUR0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Brilliance China Automotive Holdings
    		1,0150EUR22:59:590,9310EUR1,0010EUR1,0265EUR+9,02 %+0,0840 EUR0
    Yuexiu Real Estate Investment Trust
    		0,1215EUR22:58:430,1115EUR0,1115EUR0,1225EUR+8,97 %+0,0100 EUR0
    Old Mutual
    		0,5300EUR08:09:350,4880EUR0,5300EUR0,5300EUR+8,61 %+0,0420 EUR0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    Pick'N Pay Stores
    		1,2900EUR08:09:351,2000EUR1,2900EUR1,2900EUR+7,50 %+0,0900 EUR0
    Hon Hai Precision Industry
    		5,8829USD13.06.245,4967USD5,8829USD5,8829USD+7,03 %+0,3862 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Truworths International
    		4,4000EUR08:07:394,1200EUR4,4000EUR4,4000EUR+6,80 %+0,2800 EUR0
    Discovery
    		6,3000EUR08:07:395,9000EUR6,3000EUR6,3000EUR+6,78 %+0,4000 EUR0
    Timken India
    		4.592,85INR14.06.244.380,00INR4.592,85INR4.592,85INR+6,77 %+291,35 INR0
    Luckin Coffee
    		23,100USD23:20:0021,650USD21,080USD23,280USD+6,70 %+1,450 USD0
    Tenaga Nasional Bhd
    		2,9300USD13.06.242,7500USD2,9300USD2,9300USD+6,55 %+0,1800 USD0
    Mr. Price Group
    		9,8000EUR08:07:399,2000EUR9,8000EUR9,8000EUR+6,52 %+0,6000 EUR0
    Uni-President China Holdings
    		0,8900EUR22:59:590,8375EUR0,8775EUR0,9025EUR+6,27 %+0,0525 EUR0
    Amata Public
    		0,6367USD07.06.240,6003USD0,6367USD0,6367USD+6,06 %+0,0364 USD0
    Kingboard Laminates Holdings
    		1,0900EUR22:58:091,0300EUR1,0350EUR1,0900EUR+5,83 %+0,0600 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    Absa Group
    		8,3500EUR08:09:357,9000EUR8,3500EUR8,3500EUR+5,70 %+0,4500 EUR0
    Endurance Technologies
    		2.694,40INR14.06.242.546,35INR2.694,40INR2.694,40INR+5,69 %+145,05 INR0
    Haitian International Holdings
    		2,8700EUR22:59:592,7200EUR2,7300EUR2,8900EUR+5,51 %+0,1500 EUR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Siemens
    		7.790,30INR14.06.247.404,00INR7.790,30INR7.790,30INR+5,27 %+389,80 INR0
    Nedbank Group
    		12,300EUR08:09:3511,700EUR12,300EUR12,300EUR+5,13 %+0,600 EUR0
    Sanofi India
    		6.838,70INR14.06.246.513,05INR6.838,70INR6.838,70INR+5,00 %+325,65 INR0
    Bharat Forge
    		1.717,10INR14.06.241.636,95INR1.717,10INR1.717,10INR+4,87 %+79,75 INR0
    Want Want China Holdings
    		0,5300EUR23:00:180,5055EUR0,5075EUR0,5325EUR+4,85 %+0,0245 EUR0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD0
    Meituan Registered (B)
    		13,962EUR22:59:5913,374EUR13,540EUR14,071EUR+4,40 %+0,588 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Indian Hotels
    		613,55INR14.06.24589,00INR613,55INR613,55INR+4,25 %+25,00 INR0
    Zeder Investments
    		0,0865EUR08:07:390,0830EUR0,0865EUR0,0865EUR+4,22 %+0,0035 EUR0
    China Railway Signal & Communication Ltd (H)
    		0,3960EUR23:00:170,3800EUR0,3820EUR0,3970EUR+4,21 %+0,0160 EUR0