Börsenplatz | Nasdaq |
Letzter Kurs | 236,24 PKT |
Performance | -0,34 % |
Kurszeit | 30.05.24 |
Tageshoch | 236,51 PKT |
Tagestief | 235,47 PKT |
Vortageskurs | 236,24 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 236,24 PKT | -0,34 % |
1 Woche | 213,48 PKT | +10,66 % |
1 Monat | 207,71 PKT | +13,74 % |
3 Monate | 223,84 PKT | +5,54 % |
6 Monate | 186,73 PKT | +26,52 % |
Lfd. Jahr | 208,60 PKT | +13,25 % |
1 Jahr | 217,33 PKT | +8,70 % |
3 Jahre | 142,44 PKT | +65,85 % |
5 Jahre | 195,43 PKT | +20,88 % |
10 Jahre | 157,67 PKT | +49,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
414,40 | 02:04:01 | +5,79 | +1,42 | 2.796.811.507 | ||
160,35 | 02:04:00 | +3,32 | +2,11 | 2.354.709.856 | ||
234,44 | 02:04:00 | +16,43 | +7,54 | 2.227.082.112 | ||
117,19 | 02:04:00 | +0,10 | +0,09 | 1.575.957.083 | ||
173,96 | 02:00:00 | +0,40 | +0,23 | 1.505.970.920 | ||
297,65 | 02:04:00 | -6,01 | -1,98 | 1.280.019.105 | ||
157,79 | 02:04:00 | +2,32 | +1,49 | 1.210.815.450 | ||
256,80 | 02:04:00 | +4,06 | +1,61 | 1.183.593.484 | ||
147,80 | 02:04:00 | +2,31 | +1,59 | 969.461.838 | ||
45,86 | 02:04:00 | +1,59 | +3,59 | 854.821.313 | ||
73,28 | 02:04:00 | +1,40 | +1,95 | 810.028.782 | ||
227,64 | 02:04:00 | +3,48 | +1,55 | 731.385.102 | ||
65,03 | 02:04:00 | +1,13 | +1,77 | 692.910.864 | ||
151,31 | 02:04:00 | +2,87 | +1,93 | 666.572.990 | ||
253,96 | 02:04:00 | +4,38 | +1,75 | 547.879.031 | ||
921,46 | 02:04:00 | +13,99 | +1,54 | 546.825.505 | ||
250,23 | 02:04:01 | +3,64 | +1,48 | 465.623.820 | ||
576,44 | 02:00:00 | +13,47 | +2,39 | 457.424.546 | ||
122,75 | 02:04:00 | +0,86 | +0,71 | 398.025.225 | ||
154,10 | 02:04:00 | +3,89 | +2,59 | 394.909.017 | ||
40,03 | 02:00:00 | +1,16 | +2,98 | 387.985.200 | ||
76,80 | 02:04:00 | +1,48 | +1,96 | 371.390.843 | ||
45,03 | 02:04:00 | +1,03 | +2,34 | 314.829.629 | ||
89,51 | 02:04:01 | +1,76 | +2,01 | 287.469.211 | ||
74,44 | 02:04:00 | +0,86 | +1,17 | 273.549.609 | ||
123,36 | 02:04:00 | +1,97 | +1,62 | 256.526.317 | ||
67,52 | 02:04:00 | +0,37 | +0,55 | 243.795.134 | ||
54,09 | 02:00:00 | +1,63 | +3,11 | 242.960.498 | ||
120,16 | 02:00:00 | +1,75 | +1,48 | 241.478.194 | ||
45,69 | 02:04:00 | -0,17 | -0,37 | 235.320.944 | ||
16,070 | 02:04:00 | -0,010 | -0,06 | 229.046.720 | ||
23,600 | 02:04:00 | +0,540 | +2,34 | 226.697.026 | ||
104,70 | 31.05.24 | +1,02 | +0,98 | 224.250.034 | ||
81,03 | 02:04:00 | +1,53 | +1,92 | 223.998.675 | ||
28,96 | 02:04:00 | +6,44 | +28,60 | 222.531.138 | ||
158,30 | 31.05.24 | +2,32 | +1,49 | 219.979.417 | ||
40,88 | 31.05.24 | -0,90 | -2,15 | 215.018.552 | ||
118,63 | 02:04:00 | -0,05 | -0,04 | 213.420.727 | ||
1.725,58 | 02:00:00 | +25,63 | +1,51 | 209.222.143 | ||
39,57 | 31.05.24 | +0,36 | +0,92 | 206.219.283 | ||
67,61 | 31.05.24 | +0,84 | +1,26 | 195.791.911 | ||
186,88 | 02:04:00 | +1,44 | +0,78 | 193.881.734 | ||
677,97 | 02:00:00 | +8,74 | +1,31 | 190.944.056 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
1.534,31 | 31.05.24 | +25,73 | +1,71 | 165.267.409 | ||
178,08 | 02:00:00 | -0,71 | -0,40 | 153.059.029 | ||
93,46 | 31.05.24 | +2,13 | +2,33 | 152.802.066 | ||
466,83 | 02:00:00 | -0,22 | -0,05 | 144.400.082 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 | ||
16,220 | 02:00:00 | +0,830 | +5,39 | 134.154.296 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |