Börsenplatz | Nasdaq |
Letzter Kurs | 9.866,97 PKT |
Performance | -0,26 % |
Kurszeit | 16.05.24 |
Tageshoch | 9.932,65 PKT |
Tagestief | 9.864,45 PKT |
Vortageskurs | 9.892,63 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.866,97 PKT | -0,26 % |
1 Woche | 8.216,85 PKT | +20,08 % |
1 Monat | 8.067,39 PKT | +22,31 % |
3 Monate | 8.238,24 PKT | +19,77 % |
6 Monate | 8.219,40 PKT | +20,04 % |
Lfd. Jahr | 7.393,01 PKT | +33,46 % |
1 Jahr | 9.310,17 PKT | +5,98 % |
3 Jahre | 6.757,58 PKT | +46,01 % |
5 Jahre | 5.753,56 PKT | +71,49 % |
10 Jahre | 2.921,63 PKT | +237,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
152,71 | 02:04:00 | -0,13 | -0,09 | 507.286.981 | ||
177,46 | 02:00:00 | +2,62 | +1,50 | 463.549.295 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
621,10 | 02:00:00 | +10,58 | +1,73 | 245.015.827 | ||
132,33 | 02:00:00 | -2,01 | -1,50 | 182.047.526 | ||
795,81 | 02:00:00 | +2,74 | +0,35 | 172.667.245 | ||
21,740 | 02:04:01 | +1,140 | +5,53 | 170.882.391 | ||
39,27 | 02:00:00 | -0,10 | -0,25 | 145.797.911 | ||
1.012,06 | 02:00:00 | +6,08 | +0,60 | 144.699.374 | ||
3.708,35 | 02:00:00 | -26,66 | -0,71 | 119.927.748 | ||
55,52 | 02:00:00 | -0,33 | -0,59 | 116.343.917 | ||
167,05 | 02:04:01 | +1,66 | +1,00 | 107.159.071 | ||
252,33 | 02:00:00 | +2,27 | +0,91 | 98.584.703 | ||
184,70 | 02:00:00 | +1,07 | +0,58 | 95.317.312 | ||
334,95 | 02:00:00 | -3,33 | -0,98 | 85.253.845 | ||
146,19 | 02:00:00 | +2,81 | +1,96 | 84.395.791 | ||
271,65 | 02:00:00 | +1,09 | +0,40 | 83.067.434 | ||
44,67 | 02:00:00 | +0,52 | +1,18 | 79.206.774 | ||
285,67 | 02:00:00 | +9,46 | +3,42 | 74.180.125 | ||
147,84 | 02:00:00 | +1,76 | +1,20 | 72.565.961 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
237,73 | 02:00:00 | -1,23 | -0,51 | 63.132.456 | ||
1.749,17 | 02:00:00 | +10,02 | +0,58 | 61.018.882 | ||
54,50 | 02:00:00 | -0,08 | -0,15 | 55.850.668 | ||
273,02 | 02:00:00 | -4,52 | -1,63 | 52.703.519 | ||
197,67 | 02:00:00 | +3,08 | +1,58 | 51.368.028 | ||
77,85 | 02:00:00 | +2,57 | +3,41 | 47.513.713 | ||
35,27 | 02:00:00 | +1,00 | +2,92 | 46.908.718 | ||
106,00 | 02:00:00 | +0,07 | +0,07 | 46.842.069 | ||
54,11 | 02:00:00 | +0,02 | +0,04 | 44.191.848 | ||
154,00 | 02:04:00 | 0,00 | 0,00 | 44.176.500 | ||
87,50 | 02:00:00 | -0,63 | -0,71 | 44.124.783 | ||
117,31 | 02:00:00 | -3,99 | -3,29 | 38.934.530 | ||
114,01 | 02:00:00 | +0,56 | +0,49 | 38.483.949 | ||
36,00 | 02:00:00 | -0,07 | -0,19 | 36.754.442 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
288,79 | 02:00:00 | -1,65 | -0,57 | 33.395.853 | ||
15,760 | 02:00:00 | -0,300 | -1,87 | 30.145.629 | ||
93,02 | 02:00:00 | +0,45 | +0,49 | 28.443.795 | ||
38,58 | 02:00:00 | -0,04 | -0,10 | 27.890.246 | ||
289,28 | 02:04:00 | +21,72 | +8,12 | 27.288.775 | ||
12,950 | 02:00:00 | -0,200 | -1,52 | 27.040.235 | ||
18,180 | 02:00:00 | -0,160 | -0,87 | 26.252.812 | ||
399,56 | 02:00:00 | -1,48 | -0,37 | 26.220.981 | ||
182,19 | 02:00:00 | -0,92 | -0,50 | 26.166.279 | ||
114,32 | 02:00:00 | -2,53 | -2,17 | 24.677.929 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |