Börsenplatz | Nasdaq |
Letzter Kurs | 5.581,21 PKT |
Performance | -0,33 % |
Kurszeit | 16.05.24 |
Tageshoch | 5.602,67 PKT |
Tagestief | 5.580,95 PKT |
Vortageskurs | 5.599,92 PKT |
52-Wochen Hoch | 5.481,38 PKT |
52-Wochen Tief | 4.182,46 PKT |
Performance 1 Monat | -2,79 % |
Performance 1 Jahr | -20,02 % |
1 Tag | 5.581,21 PKT | -0,33 % |
1 Woche | 4.410,09 PKT | +26,56 % |
1 Monat | 4.405,20 PKT | +26,70 % |
3 Monate | 5.079,75 PKT | +9,87 % |
6 Monate | 4.972,35 PKT | +12,25 % |
Lfd. Jahr | 4.804,49 PKT | +16,17 % |
1 Jahr | 5.354,21 PKT | +4,24 % |
3 Jahre | 4.219,56 PKT | +32,27 % |
5 Jahre | 4.703,22 PKT | +18,67 % |
10 Jahre | 2.501,91 PKT | +123,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
799,83 | 02:00:00 | +0,33 | +0,04 | 82.179.436 | ||
199,38 | 02:00:00 | -3,49 | -1,72 | 32.044.328 | ||
390,92 | 02:04:00 | +7,05 | +1,84 | 26.730.064 | ||
14,210 | 02:00:00 | +0,040 | +0,28 | 22.909.235 | ||
1.767,54 | 02:00:00 | +10,25 | +0,58 | 22.298.881 | ||
60,89 | 02:00:00 | +0,77 | +1,28 | 21.577.267 | ||
267,77 | 02:00:00 | +0,23 | +0,09 | 19.074.533 | ||
80,85 | 02:04:01 | +0,44 | +0,55 | 18.026.665 | ||
202,11 | 17.05.24 | -1,08 | -0,53 | 16.580.317 | ||
213,14 | 02:00:00 | +0,41 | +0,19 | 16.482.808 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
30,95 | 02:04:01 | -0,15 | -0,48 | 14.410.633 | ||
24,720 | 02:04:00 | +0,070 | +0,28 | 11.731.137 | ||
34,37 | 02:04:01 | +0,41 | +1,21 | 10.882.424 | ||
25,08 | 02:04:01 | +0,21 | +0,84 | 10.395.824 | ||
214,71 | 02:00:00 | -1,89 | -0,87 | 10.129.894 | ||
39,27 | 02:04:01 | +0,47 | +1,21 | 9.440.364 | ||
44,96 | 02:00:00 | +0,22 | +0,49 | 9.393.449 | ||
116,76 | 02:00:00 | +0,71 | +0,61 | 7.922.037 | ||
157,70 | 17.05.24 | -0,89 | -0,56 | 7.910.544 | ||
83,03 | 02:00:00 | -0,52 | -0,62 | 7.877.800 | ||
86,14 | 02:00:00 | +1,71 | +2,03 | 7.293.668 | ||
77,41 | 02:00:00 | +0,06 | +0,08 | 6.593.918 | ||
97,78 | 02:00:00 | -0,14 | -0,14 | 6.361.616 | ||
38,56 | 02:00:00 | -0,04 | -0,10 | 6.270.014 | ||
17,590 | 02:00:00 | +0,105 | +0,60 | 6.001.216 | ||
66,00 | 02:04:01 | +0,76 | +1,16 | 5.450.410 | ||
48,50 | 02:00:00 | +0,66 | +1,38 | 5.156.191 | ||
62,36 | 02:00:00 | +0,01 | +0,02 | 5.005.864 | ||
68,33 | 02:00:00 | -0,02 | -0,03 | 4.905.293 | ||
47,86 | 02:00:00 | -0,08 | -0,17 | 4.745.510 | ||
7,9200 | 02:00:00 | +0,1000 | +1,28 | 4.697.635 | ||
43,83 | 02:00:00 | -0,19 | -0,43 | 4.577.852 | ||
35,02 | 02:00:00 | +0,35 | +1,01 | 4.440.690 | ||
497,00 | 02:00:00 | -1,41 | -0,28 | 4.314.729 | ||
85,51 | 02:00:00 | -0,12 | -0,14 | 4.268.552 | ||
62,76 | 02:00:00 | +0,53 | +0,85 | 3.957.202 | ||
120,06 | 02:00:00 | +1,54 | +1,30 | 3.746.982 | ||
17,430 | 02:00:00 | +0,100 | +0,58 | 3.732.195 | ||
45,86 | 02:00:00 | -0,36 | -0,78 | 3.599.073 | ||
23,820 | 02:00:00 | +0,350 | +1,49 | 3.485.919 | ||
101,95 | 02:00:00 | -0,20 | -0,20 | 3.472.336 | ||
21,160 | 02:00:00 | +0,090 | +0,43 | 3.140.285 | ||
43,35 | 02:00:00 | -0,56 | -1,28 | 3.116.204 | ||
56,96 | 02:00:00 | +0,70 | +1,24 | 2.993.949 | ||
20,420 | 02:00:00 | +0,080 | +0,39 | 2.422.401 | ||
47,06 | 02:00:00 | +0,49 | +1,05 | 2.405.844 | ||
18,430 | 02:00:00 | +0,050 | +0,27 | 2.398.601 | ||
46,37 | 02:00:00 | -0,11 | -0,24 | 2.382.254 |
Name | Financial 100 Index |
Kategorie | Index |
ISIN | US9922021012 |
Symbol | IXF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |