Börsenplatz | Nasdaq |
Letzter Kurs | 2.291,51 PKT |
Performance | +0,13 % |
Kurszeit | 16.05.24 |
Tageshoch | 2.300,94 PKT |
Tagestief | 2.287,31 PKT |
Vortageskurs | 2.288,58 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.291,51 PKT | +0,13 % |
1 Woche | 2.107,95 PKT | +8,71 % |
1 Monat | 2.017,48 PKT | +13,58 % |
3 Monate | 2.186,08 PKT | +4,82 % |
6 Monate | 2.182,90 PKT | +4,98 % |
Lfd. Jahr | 2.068,66 PKT | +10,77 % |
1 Jahr | 2.578,28 PKT | -11,12 % |
3 Jahre | 2.503,67 PKT | -8,47 % |
5 Jahre | 2.147,60 PKT | +6,70 % |
10 Jahre | 1.128,17 PKT | +103,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
64,97 | 02:00:00 | +0,01 | +0,02 | 171.821.063 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
114,32 | 02:00:00 | -2,53 | -2,17 | 24.677.929 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
137,98 | 02:00:00 | +3,05 | +2,26 | 13.566.201 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
370,82 | 02:00:00 | +0,88 | +0,24 | 12.174.418 | ||
94,78 | 02:00:00 | +1,59 | +1,71 | 11.506.695 | ||
79,67 | 02:00:00 | -1,43 | -1,76 | 10.804.694 | ||
80,41 | 02:00:00 | +2,63 | +3,38 | 9.843.682 | ||
73,36 | 02:00:00 | -0,15 | -0,20 | 9.281.954 | ||
17,970 | 02:04:00 | -0,740 | -3,96 | 9.009.297 | ||
47,30 | 02:00:00 | +0,37 | +0,79 | 8.516.211 | ||
37,96 | 02:00:00 | -1,21 | -3,09 | 7.559.191 | ||
10,240 | 02:00:00 | -0,190 | -1,82 | 7.365.559 | ||
240,59 | 02:00:00 | -6,29 | -2,55 | 7.323.092 | ||
164,10 | 02:00:00 | +0,32 | +0,20 | 7.252.094 | ||
53,07 | 02:00:00 | -0,80 | -1,49 | 6.571.438 | ||
8,0100 | 02:00:00 | -0,8900 | -10,00 | 6.296.999 | ||
9,5700 | 02:00:00 | +0,0700 | +0,74 | 6.122.378 | ||
7,8100 | 02:00:00 | +0,0200 | +0,26 | 4.829.911 | ||
23,030 | 02:00:00 | +0,570 | +2,54 | 4.369.763 | ||
30,74 | 02:00:00 | -1,20 | -3,76 | 4.365.567 | ||
22,880 | 02:00:00 | -0,520 | -2,22 | 4.269.832 | ||
22,620 | 02:00:00 | -0,780 | -3,33 | 4.122.664 | ||
57,45 | 02:00:00 | -0,13 | -0,23 | 4.086.599 | ||
29,23 | 02:00:00 | -3,22 | -9,92 | 4.060.102 | ||
42,70 | 02:00:00 | +0,08 | +0,19 | 4.002.906 | ||
23,800 | 02:00:00 | -0,690 | -2,82 | 4.000.708 | ||
21,300 | 02:00:00 | -0,170 | -0,79 | 3.865.156 | ||
39,80 | 02:00:00 | -0,54 | -1,34 | 3.567.429 | ||
2,9000 | 02:00:00 | -0,1200 | -3,97 | 3.506.850 | ||
30,24 | 02:00:00 | -2,58 | -7,86 | 3.374.069 | ||
34,23 | 02:00:00 | +0,51 | +1,51 | 3.140.641 | ||
29,78 | 02:00:00 | -0,72 | -2,36 | 2.921.435 | ||
11,725 | 02:00:00 | +0,495 | +4,41 | 2.642.811 | ||
61,43 | 02:00:00 | -2,34 | -3,67 | 2.585.929 | ||
8,6300 | 02:00:00 | -0,3400 | -3,79 | 2.581.878 | ||
11,700 | 02:00:00 | -0,310 | -2,58 | 2.549.906 | ||
23,140 | 02:00:00 | +0,510 | +2,25 | 2.473.624 | ||
29,10 | 02:00:00 | -0,06 | -0,21 | 2.437.410 | ||
127,54 | 02:00:00 | -0,53 | -0,41 | 2.335.159 | ||
33,15 | 02:00:00 | -0,22 | -0,66 | 2.331.453 | ||
76,54 | 02:00:00 | -0,81 | -1,05 | 2.172.968 | ||
38,11 | 02:00:00 | -1,01 | -2,58 | 2.077.447 | ||
5,7600 | 02:00:00 | -0,0100 | -0,17 | 2.068.815 | ||
1,0700 | 08.09.23 | 0,0000 | 0,00 | 2.066.694 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |