Börsenplatz | Nasdaq |
Letzter Kurs | 2.278,58 PKT |
Performance | -1,01 % |
Kurszeit | 13.06.24 |
Tageshoch | 2.298,67 PKT |
Tagestief | 2.265,76 PKT |
Vortageskurs | 2.278,58 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.278,58 PKT | -1,01 % |
1 Woche | 2.006,83 PKT | +13,54 % |
1 Monat | 1.986,60 PKT | +14,70 % |
3 Monate | 2.136,95 PKT | +6,63 % |
6 Monate | 2.037,01 PKT | +11,86 % |
Lfd. Jahr | 1.978,47 PKT | +15,17 % |
1 Jahr | 2.142,71 PKT | +6,34 % |
3 Jahre | 1.334,40 PKT | +70,76 % |
5 Jahre | 1.569,05 PKT | +45,22 % |
10 Jahre | 1.004,62 PKT | +126,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
23,840 | 02:04:00 | -0,360 | -1,49 | 29.850.955 | ||
72,15 | 02:04:00 | -0,43 | -0,59 | 20.085.040 | ||
789,10 | 14.06.24 | -21,90 | -2,70 | 15.646.593 | ||
19,660 | 02:04:00 | -0,440 | -2,19 | 13.327.583 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
59,17 | 02:04:01 | -0,85 | -1,42 | 9.314.778 | ||
9,5700 | 02:04:00 | -0,2100 | -2,15 | 6.508.408 | ||
357,64 | 02:00:00 | -1,75 | -0,49 | 6.122.682 | ||
36,10 | 02:04:00 | -0,22 | -0,61 | 5.127.828 | ||
21,650 | 02:04:00 | -0,190 | -0,87 | 4.734.580 | ||
1.397,50 | 14.06.24 | +16,00 | +1,16 | 4.650.058 | ||
38,55 | 02:00:00 | -0,59 | -1,51 | 4.164.008 | ||
62,21 | 02:04:00 | -0,15 | -0,24 | 4.049.883 | ||
451,10 | 02:00:00 | -2,89 | -0,64 | 4.044.073 | ||
18,380 | 02:00:00 | -0,080 | -0,43 | 3.992.367 | ||
26,98 | 02:00:00 | -0,35 | -1,28 | 3.649.522 | ||
46,48 | 02:00:00 | -1,24 | -2,60 | 2.996.172 | ||
245,25 | 02:00:00 | +2,09 | +0,86 | 2.606.422 | ||
20,760 | 02:00:00 | -0,210 | -1,00 | 2.433.434 | ||
45,64 | 02:00:00 | -0,57 | -1,23 | 2.353.198 | ||
49,40 | 02:04:00 | -0,90 | -1,79 | 2.296.915 | ||
25,67 | 02:00:00 | -0,78 | -2,95 | 2.272.543 | ||
90,86 | 02:00:00 | +0,18 | +0,20 | 2.209.209 | ||
2,5275 | 14.06.24 | -0,1120 | -4,24 | 2.147.812 | ||
103,20 | 02:04:00 | +0,38 | +0,37 | 2.101.827 | ||
9,9400 | 02:04:00 | -0,1800 | -1,78 | 1.960.659 | ||
12,310 | 02:00:00 | -0,180 | -1,44 | 1.832.920 | ||
101,31 | 02:00:00 | -0,65 | -0,64 | 1.734.219 | ||
8,3000 | 02:04:00 | -0,1300 | -1,54 | 1.623.253 | ||
35,45 | 02:00:00 | -0,50 | -1,39 | 1.317.809 | ||
51,25 | 02:00:00 | -0,76 | -1,46 | 1.282.745 | ||
26,00 | 02:00:00 | -0,60 | -2,26 | 1.212.305 | ||
59,98 | 02:00:00 | -1,11 | -1,82 | 1.169.178 | ||
17,340 | 02:00:00 | -0,290 | -1,64 | 1.163.550 | ||
10,600 | 02:00:00 | -0,060 | -0,56 | 1.151.201 | ||
14,440 | 02:00:00 | -0,160 | -1,10 | 1.051.410 | ||
2,3500 | 02:00:00 | -0,1900 | -7,48 | 990.448 | ||
30,06 | 02:00:00 | -0,37 | -1,22 | 900.504 | ||
36,29 | 02:00:00 | -0,69 | -1,87 | 879.012 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
25,22 | 02:00:00 | -0,50 | -1,94 | 649.387 | ||
11,910 | 02:00:00 | -0,140 | -1,16 | 638.969 | ||
20,570 | 02:00:00 | -0,490 | -2,33 | 584.652 | ||
16,680 | 02:00:00 | -0,370 | -2,17 | 564.936 | ||
49,36 | 02:00:00 | -0,73 | -1,46 | 520.626 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |