Börsenplatz | Nasdaq |
Letzter Kurs | 2.617,37 PKT |
Performance | -1,03 % |
Kurszeit | 13.06.24 |
Tageshoch | 2.644,30 PKT |
Tagestief | 2.603,32 PKT |
Vortageskurs | 2.617,37 PKT |
52-Wochen Hoch | 2.632,90 PKT |
52-Wochen Tief | 2.100,12 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | -10,12 % |
1 Tag | 2.617,37 PKT | -1,03 % |
1 Woche | 2.316,68 PKT | +12,98 % |
1 Monat | 2.264,56 PKT | +15,58 % |
3 Monate | 2.495,43 PKT | +4,89 % |
6 Monate | 2.366,14 PKT | +10,62 % |
Lfd. Jahr | 2.274,42 PKT | +15,08 % |
1 Jahr | 2.516,02 PKT | +4,03 % |
3 Jahre | 1.634,30 PKT | +60,15 % |
5 Jahre | 1.947,26 PKT | +34,41 % |
10 Jahre | 1.142,56 PKT | +129,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
789,10 | 14.06.24 | -21,90 | -2,70 | 15.646.593 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
22,820 | 02:04:00 | -0,060 | -0,26 | 14.772.794 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
9,5700 | 02:04:00 | -0,2100 | -2,15 | 6.508.408 | ||
18,400 | 02:00:00 | -0,240 | -1,29 | 6.195.530 | ||
357,64 | 02:00:00 | -1,75 | -0,49 | 6.122.682 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
36,10 | 02:04:00 | -0,22 | -0,61 | 5.127.828 | ||
149,12 | 14.06.24 | +0,30 | +0,20 | 4.923.032 | ||
21,650 | 02:04:00 | -0,190 | -0,87 | 4.734.580 | ||
1.397,50 | 14.06.24 | +16,00 | +1,16 | 4.650.058 | ||
62,21 | 02:04:00 | -0,15 | -0,24 | 4.049.883 | ||
451,10 | 02:00:00 | -2,89 | -0,64 | 4.044.073 | ||
98,40 | 02:00:00 | -1,63 | -1,63 | 3.137.152 | ||
46,48 | 02:00:00 | -1,24 | -2,60 | 2.996.172 | ||
245,25 | 02:00:00 | +2,09 | +0,86 | 2.606.422 | ||
8,2800 | 02:04:00 | -0,1600 | -1,90 | 2.568.303 | ||
27,44 | 02:04:01 | -0,24 | -0,87 | 2.556.061 | ||
13,380 | 02:04:00 | +0,010 | +0,07 | 2.461.859 | ||
20,760 | 02:00:00 | -0,210 | -1,00 | 2.433.434 | ||
45,64 | 02:00:00 | -0,57 | -1,23 | 2.353.198 | ||
49,40 | 02:04:00 | -0,90 | -1,79 | 2.296.915 | ||
74,23 | 02:04:00 | -1,36 | -1,80 | 2.224.576 | ||
90,86 | 02:00:00 | +0,18 | +0,20 | 2.209.209 | ||
103,20 | 02:04:00 | +0,38 | +0,37 | 2.101.827 | ||
34,47 | 02:04:00 | -0,17 | -0,49 | 1.975.434 | ||
12,310 | 02:00:00 | -0,180 | -1,44 | 1.832.920 | ||
101,31 | 02:00:00 | -0,65 | -0,64 | 1.734.219 | ||
10,180 | 02:04:00 | -0,240 | -2,30 | 1.679.019 | ||
36,48 | 02:00:00 | -1,00 | -2,67 | 1.318.832 | ||
35,45 | 02:00:00 | -0,50 | -1,39 | 1.317.809 | ||
51,25 | 02:00:00 | -0,76 | -1,46 | 1.282.745 | ||
347,56 | 02:00:00 | +0,45 | +0,13 | 1.181.514 | ||
59,98 | 02:00:00 | -1,11 | -1,82 | 1.169.178 | ||
17,340 | 02:00:00 | -0,290 | -1,64 | 1.163.550 | ||
20,890 | 02:04:00 | +0,010 | +0,05 | 1.117.022 | ||
14,440 | 02:00:00 | -0,160 | -1,10 | 1.051.410 | ||
45,57 | 02:04:00 | -0,23 | -0,50 | 1.000.175 | ||
31,48 | 02:04:00 | -1,01 | -3,11 | 991.490 | ||
30,06 | 02:00:00 | -0,37 | -1,22 | 900.504 |
Name | NASDAQ US Mid Cap Index |
Kategorie | Index |
Symbol | NQUSS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |