Börsenplatz | Nasdaq |
Letzter Kurs | 1.836,63 PKT |
Performance | -1,11 % |
Kurszeit | 13.06.24 |
Tageshoch | 1.853,26 PKT |
Tagestief | 1.827,83 PKT |
Vortageskurs | 1.836,63 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.836,63 PKT | -1,11 % |
1 Woche | 1.650,00 PKT | +11,31 % |
1 Monat | 1.654,52 PKT | +11,01 % |
3 Monate | 1.806,72 PKT | +1,66 % |
6 Monate | 1.693,91 PKT | +8,43 % |
Lfd. Jahr | 1.675,27 PKT | +9,63 % |
1 Jahr | 1.791,25 PKT | +2,53 % |
3 Jahre | 1.003,75 PKT | +82,98 % |
5 Jahre | 1.402,33 PKT | +30,97 % |
10 Jahre | 996,90 PKT | +84,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
20,550 | 02:04:00 | -1,660 | -7,47 | 23.968.642 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
5,1700 | 02:04:00 | -0,2400 | -4,44 | 21.766.123 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
27,03 | 14.06.24 | -0,05 | -0,17 | 19.081.730 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
789,10 | 14.06.24 | -21,90 | -2,70 | 15.646.593 | ||
22,820 | 02:04:00 | -0,060 | -0,26 | 14.772.794 | ||
19,660 | 02:04:00 | -0,440 | -2,19 | 13.327.583 | ||
9,5700 | 02:04:00 | -0,2100 | -2,15 | 6.508.408 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
36,10 | 02:04:00 | -0,22 | -0,61 | 5.127.828 | ||
1.397,50 | 14.06.24 | +16,00 | +1,16 | 4.650.058 | ||
62,21 | 02:04:00 | -0,15 | -0,24 | 4.049.883 | ||
18,380 | 02:00:00 | -0,080 | -0,43 | 3.992.367 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
8,2800 | 02:04:00 | -0,1600 | -1,90 | 2.568.303 | ||
27,44 | 02:04:01 | -0,24 | -0,87 | 2.556.061 | ||
45,64 | 02:00:00 | -0,57 | -1,23 | 2.353.198 | ||
74,23 | 02:04:00 | -1,36 | -1,80 | 2.224.576 | ||
90,86 | 02:00:00 | +0,18 | +0,20 | 2.209.209 | ||
103,20 | 02:04:00 | +0,38 | +0,37 | 2.101.827 | ||
6,1400 | 01.07.23 | 0,0000 | 0,00 | 1.932.455 | ||
10,180 | 02:04:00 | -0,240 | -2,30 | 1.679.019 | ||
36,48 | 02:00:00 | -1,00 | -2,67 | 1.318.832 | ||
35,45 | 02:00:00 | -0,50 | -1,39 | 1.317.809 | ||
17,340 | 02:00:00 | -0,290 | -1,64 | 1.163.550 | ||
20,890 | 02:04:00 | +0,010 | +0,05 | 1.117.022 | ||
45,57 | 02:04:00 | -0,23 | -0,50 | 1.000.175 | ||
31,48 | 02:04:00 | -1,01 | -3,11 | 991.490 | ||
90,05 | 02:00:00 | -1,85 | -2,01 | 984.113 | ||
30,06 | 02:00:00 | -0,37 | -1,22 | 900.504 | ||
36,29 | 02:00:00 | -0,69 | -1,87 | 879.012 | ||
64,58 | 02:00:00 | -0,28 | -0,43 | 868.014 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
28,33 | 02:00:00 | -0,08 | -0,28 | 694.035 | ||
25,22 | 02:00:00 | -0,50 | -1,94 | 649.387 | ||
26,00 | 02:00:00 | -1,15 | -4,24 | 644.862 | ||
170,39 | 02:00:00 | -2,24 | -1,30 | 638.556 | ||
57,09 | 02:00:00 | -0,22 | -0,38 | 609.821 | ||
20,570 | 02:00:00 | -0,490 | -2,33 | 584.652 | ||
16,680 | 02:00:00 | -0,370 | -2,17 | 564.936 | ||
49,36 | 02:00:00 | -0,73 | -1,46 | 520.626 | ||
23,620 | 02:00:00 | -0,610 | -2,52 | 480.859 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |