287,00
PKT
+3,55 %
+9,83 PKT
Letzter Kurs 17.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 95,44CAD | +1,86 % | 94,60CAD | +0,70 % | 59,36CAD | +60,48 % | |
| 23,260CAD | +4,96 % | 22,275CAD | +4,33 % | 14,800CAD | +57,03 % | |
| 18,150USD | -0,87 % | 30,26USD | -40,02 % | 12,295USD | +47,62 % | |
| 3,9400CAD | +3,14 % | 5,4600CAD | -27,84 % | 3,1800CAD | +23,90 % | |
| 24,330CAD | +2,06 % | 25,19CAD | -3,53 % | 18,650CAD | +30,29 % | |
| 5,8800USD | +11,57 % | 5,5800USD | +5,38 % | 2,0000USD | +194,00 % | |
| 17,440USD | +1,93 % | 17,900USD | -2,57 % | 6,4550USD | +170,18 % | |
| 16,190USD | +5,89 % | 16,080USD | +0,68 % | 8,3000USD | +95,06 % | |
| 7,7100CAD | +4,61 % | 8,7600CAD | -12,16 % | 5,3600CAD | +43,56 % | |
| 16,320USD | +3,36 % | 18,960USD | -13,92 % | 10,310USD | +58,29 % | |
| 3,8900USD | +0,26 % | - | - | - | - | |
| 9,7600USD | +4,39 % | 9,7950USD | -0,36 % | 3,4100USD | +186,22 % | |
| 6,1000USD | +11,11 % | 6,2250USD | -2,01 % | 3,4100USD | +78,89 % | |
| 6,1700CAD | +2,83 % | 6,1900CAD | -0,65 % | 2,7100CAD | +126,94 % | |
| 10,880CAD | +1,97 % | 10,780CAD | +0,74 % | 5,9100CAD | +83,76 % | |
| 38,92USD | -0,33 % | - | - | - | - | |
| 43,74USD | +2,10 % | 45,92USD | -4,75 % | 29,43USD | +48,62 % | |
| 3,5000USD | +6,54 % | 5,5200USD | -36,59 % | 2,2300USD | +56,95 % | |
| 15,120USD | -0,85 % | - | - | - | - | |
| 5,7500USD | +6,28 % | 16,090USD | -64,26 % | 3,7650USD | +52,72 % | |
| 5,3570EUR | 0,00 % | 5,7100EUR | -6,18 % | 4,1430EUR | +29,30 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 43,74USD | 02:04:00 | +0,90 USD | 219.920.632USD | 7.403.650 | 31,89 Mrd.EUR | |
| 24,330CAD | 17.05.24 | +0,490 CAD | 67.436.315CAD | 2.781.300 | 29,23 Mrd.EUR | |
| 95,44CAD | 17.05.24 | +1,74 CAD | 99.613.745CAD | 1.046.808 | 15,62 Mrd.EUR | |
| 16,320USD | 02:04:00 | +0,530 USD | 10.915.373USD | 1.037.544 | 13,46 Mrd.EUR | |
| 38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
| 10,880CAD | 17.05.24 | +0,210 CAD | 32.248.147CAD | 2.970.425 | 9,00 Mrd.EUR | |
| 18,150USD | 23.09.23 | -0,160 USD | 16.283.346USD | 894.883 | 6,97 Mrd.EUR | |
| 23,260CAD | 17.05.24 | +1,100 CAD | 19.992.340CAD | 868.943 | 6,16 Mrd.EUR | |
| 9,7600USD | 02:04:00 | +0,4100 USD | 8.131.366USD | 1.358.143 | 5,55 Mrd.EUR | |
| 5,3570EUR | 31.03.23 | 0,0000 EUR | 370.280EUR | 0 | 5,13 Mrd.EUR | |
| 17,440USD | 02:04:01 | +0,330 USD | 87.013.961USD | 6.952.555 | 4,09 Mrd.EUR | |
| 6,1000USD | 02:04:00 | +0,6100 USD | 33.968.112USD | 7.649.486 | 3,01 Mrd.EUR | |
| 3,9400CAD | 17.05.24 | +0,1200 CAD | 13.231.976CAD | 3.396.984 | 2,86 Mrd.EUR | |
| 16,190USD | 02:04:00 | +0,900 USD | 8.188.277USD | 782.453 | 2,74 Mrd.EUR | |
| 15,120USD | 08.03.22 | -0,130 USD | 712.330USD | 46.913 | 2,16 Mrd.EUR | |
| 6,1700CAD | 17.05.24 | +0,1700 CAD | 10.528.821CAD | 1.709.843 | 1,98 Mrd.EUR | |
| 5,8800USD | 02:04:00 | +0,6100 USD | 28.201.891USD | 6.514.331 | 1,92 Mrd.EUR | |
| 7,7100CAD | 17.05.24 | +0,3400 CAD | 5.829.581CAD | 761.435 | 1,62 Mrd.EUR | |
| 5,7500USD | 02:00:00 | +0,3400 USD | 6.316.648USD | 1.908.942 | 1,09 Mrd.EUR | |
| 3,5000USD | 02:04:00 | +0,2150 USD | 192.313USD | 207.390 | 1,06 Mrd.EUR | |
| 3,8900USD | 27.01.22 | +0,0100 USD | 1.149.813USD | 294.842 | 427,83 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 5,8800USD | 02:04:00 | 5,2700USD | 5,4700USD | 5,9350USD | +11,57 % | +0,6100 USD | 0,17PKT | |
| 6,1000USD | 02:04:00 | 5,4900USD | 5,7300USD | 6,1600USD | +11,11 % | +0,6100 USD | 0,21PKT | |
| 3,5000USD | 02:04:00 | 3,2850USD | 3,3900USD | 3,5350USD | +6,54 % | +0,2150 USD | 0,41PKT | |
| 5,7500USD | 02:00:00 | 5,4100USD | 5,4700USD | 5,7900USD | +6,28 % | +0,3400 USD | 0,28PKT | |
| 16,190USD | 02:04:00 | 15,290USD | 15,520USD | 16,195USD | +5,89 % | +0,900 USD | 0,34PKT | |
| 23,260CAD | 17.05.24 | 22,160CAD | 22,490CAD | 23,280CAD | +4,96 % | +1,100 CAD | 0,38PKT | |
| 7,7100CAD | 17.05.24 | 7,3700CAD | 7,4200CAD | 7,7600CAD | +4,61 % | +0,3400 CAD | 0,34PKT | |
| 9,7600USD | 02:04:00 | 9,3500USD | 9,4700USD | 9,8400USD | +4,39 % | +0,4100 USD | 0,26PKT | |
| 16,320USD | 02:04:00 | 15,790USD | 15,980USD | 16,350USD | +3,36 % | +0,530 USD | 0,33PKT | |
| 3,9400CAD | 17.05.24 | 3,8200CAD | 3,8400CAD | 3,9500CAD | +3,14 % | +0,1200 CAD | 0,36PKT | |
| 6,1700CAD | 17.05.24 | 6,0000CAD | 6,0600CAD | 6,2400CAD | +2,83 % | +0,1700 CAD | 0,27PKT | |
| 43,74USD | 02:04:00 | 42,84USD | 43,11USD | 43,96USD | +2,10 % | +0,90 USD | 1,88PKT | |
| 24,330CAD | 17.05.24 | 23,840CAD | 24,010CAD | 24,350CAD | +2,06 % | +0,490 CAD | 1,80PKT | |
| 10,880CAD | 17.05.24 | 10,670CAD | 10,760CAD | 10,920CAD | +1,97 % | +0,210 CAD | 0,41PKT | |
| 17,440USD | 02:04:01 | 17,110USD | 17,090USD | 17,640USD | +1,93 % | +0,330 USD | 0,17PKT | |
| 95,44CAD | 17.05.24 | 93,70CAD | 94,38CAD | 95,75CAD | +1,86 % | +1,74 CAD | 0,80PKT | |
| 3,8900USD | 27.01.22 | 3,8800USD | 3,8800USD | 3,9050USD | +0,26 % | +0,0100 USD | 0,26PKT | |
| 5,3570EUR | 31.03.23 | 5,3570EUR | 5,3010EUR | 5,4160EUR | 0,00 % | 0,0000 EUR | 0,32PKT | |
| 38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | 0,29PKT | |
| 15,120USD | 08.03.22 | 15,250USD | 14,970USD | 15,620USD | -0,85 % | -0,130 USD | 0,22PKT | |
| 18,150USD | 23.09.23 | 18,310USD | 18,100USD | 18,670USD | -0,87 % | -0,160 USD | 0,33PKT |