checkAd
    Startseite > Indizes > S&P/TSX 60 > Einzelwerte
    S&P/TSX 60
    Index
    ISIN: CA78393M1023 WKN: A163TW SYM: SXO
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.292,23
     
    PKT
    -0,23 %
    -2,99 PKT
    Letzter Kurs 15.06.24 Toronto
    Geldkurs
    01.02.24
    1.270,07
     
    PKT
     
    Briefkurs
    01.02.24
    1.274,49
     
    PKT
     

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		88,27CAD
    +0,34 %
    		96,20CAD-8,24 %59,36CAD+48,70 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		------
    ARC Resources
    		23,950CAD
    +0,88 %
    		26,14CAD-8,38 %16,860CAD+42,05 %
    Bank of Montreal
    		114,86CAD
    -1,02 %
    		133,53CAD-13,94 %102,67CAD+11,92 %
    Bank of Nova Scotia
    		63,70CAD
    -1,41 %
    		70,07CAD-9,23 %55,20CAD+15,23 %
    Barrick Gold Corporation
    		22,010CAD
    -0,23 %
    		24,670CAD-10,46 %18,650CAD+18,45 %
    BCE
    		45,18CAD
    -3,19 %
    		60,89CAD-25,82 %44,23CAD+2,13 %
    BlackBerry
    		3,2300CAD
    -6,92 %
    		7,8200CAD-58,70 %3,3500CAD-3,58 %
    Brookfield Asset Management Registered (A)
    		------
    Cameco
    		71,29CAD
    -1,95 %
    		76,66CAD-4,70 %38,64CAD+89,08 %
    Canadian Imperial Bank of Commerce
    		65,31CAD
    -0,99 %
    		69,54CAD-6,10 %47,44CAD+37,65 %
    Canadian National Railway
    		167,29CAD
    +0,11 %
    		179,65CAD-7,14 %143,13CAD+16,55 %
    Canadian Natural Resources
    		46,62CAD
    -0,53 %
    		56,31CAD-17,20 %34,92CAD+33,52 %
    Canadian Tire Ltd (A)
    		135,15CAD
    -2,28 %
    		189,82CAD-28,73 %126,28CAD+7,13 %
    CCL Industries Registered (B)
    		72,68CAD
    +1,44 %
    		73,79CAD-1,57 %52,82CAD+37,50 %
    Cenovus Energy
    		25,06CAD
    -0,99 %
    		29,81CAD-15,90 %19,820CAD+26,49 %
    Constellation Software
    		3.800,00CAD
    +0,39 %
    		3.892,50CAD-2,38 %2.585,25CAD+46,99 %
    Dollarama
    		123,85CAD
    +1,87 %
    		129,14CAD-4,14 %84,19CAD+47,05 %
    Emera
    		45,81CAD
    -1,44 %
    		55,74CAD-17,81 %43,67CAD+4,90 %
    Enbridge
    		48,25CAD
    -0,70 %
    		52,34CAD-7,81 %42,75CAD+12,87 %
    First Quantum Minerals
    		16,490CAD
    +1,73 %
    		39,13CAD-57,83 %9,3100CAD+77,23 %
    Fortis
    		53,69CAD
    -0,63 %
    		57,93CAD-7,32 %49,82CAD+7,77 %
    Franco-Nevada
    		159,49CAD
    -0,57 %
    		198,00CAD-19,45 %139,19CAD+14,59 %
    George Weston
    		189,32CAD
    -1,33 %
    		198,41CAD-4,58 %144,41CAD+31,10 %
    Gildan Activewear
    		51,62CAD
    -0,37 %
    		459,25CAD-88,77 %36,42CAD+41,67 %
    Goldcorp
    		------
    Husky Energy
    		------
    Imperial Oil
    		88,11CAD
    -0,40 %
    		100,99CAD-12,81 %63,19CAD+39,34 %
    Inter Pipeline
    		------
    Kinross Gold
    		10,190CAD
    +0,49 %
    		11,260CAD-9,50 %5,9100CAD+72,42 %
    Loblaw Companies
    		156,35CAD
    -0,84 %
    		163,86CAD-4,71 %110,52CAD+41,28 %
    Magna International
    		57,97CAD
    -1,21 %
    		87,00CAD-33,34 %58,63CAD-1,08 %
    Manulife Financial
    		34,50CAD
    -0,32 %
    		36,61CAD-5,81 %23,690CAD+45,55 %
    Metro
    		73,99CAD
    -0,48 %
    		76,33CAD-3,08 %65,43CAD+13,08 %
    National Bank of Canada
    		106,43CAD
    -1,24 %
    		118,77CAD-10,41 %84,27CAD+26,27 %
    Nutrien
    		70,32CAD
    -0,16 %
    		92,48CAD-23,94 %64,89CAD+8,40 %
    Open Text
    		39,51CAD
    +0,61 %
    		60,00CAD-34,15 %37,93CAD+4,17 %
    Pembina Pipeline
    		50,92CAD
    -0,08 %
    		51,57CAD-1,26 %38,79CAD+31,27 %
    Power of Canada
    		38,45CAD
    -0,59 %
    		40,59CAD-5,20 %32,33CAD+19,02 %
    Restaurant Brands International
    		94,65CAD
    -0,62 %
    		111,50CAD-15,11 %84,73CAD+11,71 %
    Rogers Communications (B)
    		51,93CAD
    -0,36 %
    		64,71CAD-19,77 %50,15CAD+3,53 %
    Royal Bank of Canada
    		142,87CAD
    -0,38 %
    		149,22CAD-4,26 %107,92CAD+32,39 %
    Saputo
    		29,37CAD
    -0,44 %
    		31,63CAD-7,18 %25,55CAD+14,91 %
    Shaw Communications (B)
    		25,53EUR
    -1,41 %
    		25,89EUR-25,89EUR-
    SNC-Lavalin Group
    		53,51CAD
    +2,29 %
    		57,33CAD-6,66 %31,41CAD+70,36 %
    Sun Life Financial
    		65,34CAD
    +0,23 %
    		74,80CAD-12,65 %61,84CAD+5,66 %
    Suncor Energy
    		50,26CAD
    -0,89 %
    		56,30CAD-10,73 %37,09CAD+35,51 %
    Teck Resources Registered (B)
    		65,61CAD
    +0,61 %
    		74,35CAD-11,74 %47,47CAD+38,23 %
    Telus
    		21,720CAD
    -0,14 %
    		26,09CAD-16,71 %21,160CAD+2,67 %
    The Toronto-Dominion Bank
    		74,53CAD
    -0,04 %
    		87,10CAD-14,43 %74,00CAD+0,72 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		142,87CAD14.06.24-0,54 CAD377.118.747CAD2.647.661137,20 Mrd.EUR
    The Toronto-Dominion Bank
    		74,53CAD14.06.24-0,03 CAD429.742.284CAD5.775.67991,97 Mrd.EUR
    Canadian National Railway
    		167,29CAD14.06.24+0,18 CAD147.644.489CAD884.48080,97 Mrd.EUR
    Enbridge
    		48,25CAD14.06.24-0,34 CAD400.954.516CAD8.310.17866,46 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		----65,21 Mrd.EUR
    Constellation Software
    		3.800,00CAD14.06.24+14,88 CAD138.589.500CAD36.49154,78 Mrd.EUR
    Bank of Nova Scotia
    		63,70CAD14.06.24-0,91 CAD253.183.488CAD3.974.17352,48 Mrd.EUR
    Bank of Montreal
    		114,86CAD14.06.24-1,18 CAD198.277.800CAD1.727.17350,51 Mrd.EUR
    Suncor Energy
    		50,26CAD14.06.24-0,45 CAD621.489.846CAD12.368.66846,10 Mrd.EUR
    Manulife Financial
    		34,50CAD14.06.24-0,11 CAD123.451.562CAD3.585.80845,45 Mrd.EUR
    Imperial Oil
    		88,11CAD14.06.24-0,35 CAD45.909.610CAD522.71843,99 Mrd.EUR
    Waste Connections
    		168,61USD15.06.24+1,53 USD46.537.347USD330.29140,56 Mrd.EUR
    Canadian Natural Resources
    		46,62CAD14.06.24-0,25 CAD788.337.052CAD16.912.15837,53 Mrd.EUR
    Loblaw Companies
    		156,35CAD14.06.24-1,32 CAD82.208.493CAD526.77134,35 Mrd.EUR
    Cenovus Energy
    		25,06CAD14.06.24-0,25 CAD173.941.434CAD6.952.03332,41 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		----29,07 Mrd.EUR
    BCE
    		45,18CAD14.06.24-1,49 CAD281.921.485CAD6.248.49228,01 Mrd.EUR
    Barrick Gold Corporation
    		22,010CAD14.06.24-0,050 CAD48.211.672CAD2.190.38926,61 Mrd.EUR
    Sun Life Financial
    		65,34CAD14.06.24+0,15 CAD155.260.426CAD2.378.74725,85 Mrd.EUR
    National Bank of Canada
    		106,43CAD14.06.24-1,34 CAD303.443.753CAD2.849.54624,47 Mrd.EUR
    Dollarama
    		123,85CAD14.06.24+2,27 CAD77.247.779CAD627.44423,95 Mrd.EUR
    Nutrien
    		70,32CAD14.06.24-0,11 CAD101.623.135CAD1.448.29423,77 Mrd.EUR
    Teck Resources Registered (B)
    		65,61CAD14.06.24+0,40 CAD59.843.371CAD912.19422,61 Mrd.EUR
    Wheaton Precious Metals
    		72,70CAD14.06.24-0,68 CAD37.319.490CAD513.88922,37 Mrd.EUR
    Cameco
    		71,29CAD14.06.24-1,42 CAD48.538.950CAD678.23320,98 Mrd.EUR
    Franco-Nevada
    		159,49CAD14.06.24-0,91 CAD46.384.796CAD291.38120,79 Mrd.EUR
    Restaurant Brands International
    		94,65CAD14.06.24-0,59 CAD61.232.657CAD647.70719,92 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,31CAD14.06.24-0,65 CAD285.924.134CAD4.381.89719,83 Mrd.EUR
    Pembina Pipeline
    		50,92CAD14.06.24-0,04 CAD232.518.986CAD4.569.91019,05 Mrd.EUR
    Telus
    		21,720CAD14.06.24-0,030 CAD76.219.862CAD3.533.16518,88 Mrd.EUR
    George Weston
    		189,32CAD14.06.24-2,55 CAD30.319.381CAD160.17618,08 Mrd.EUR
    Fortis
    		53,69CAD14.06.24-0,34 CAD54.682.116CAD1.018.54016,98 Mrd.EUR
    Power of Canada
    		38,45CAD14.06.24-0,23 CAD160.916.741CAD4.188.25616,22 Mrd.EUR
    Agnico Eagle Mines
    		88,27CAD14.06.24+0,30 CAD64.651.631CAD733.53014,54 Mrd.EUR
    Rogers Communications (B)
    		51,93CAD14.06.24-0,19 CAD65.074.122CAD1.260.22413,94 Mrd.EUR
    Shaw Communications (B)
    		25,53EUR26.09.22-0,37 EUR2.553EUR10012,52 Mrd.EUR
    Magna International
    		57,97CAD14.06.24-0,71 CAD48.589.032CAD842.19111,80 Mrd.EUR
    Metro
    		73,99CAD14.06.24-0,36 CAD37.645.928CAD509.48711,79 Mrd.EUR
    ARC Resources
    		23,950CAD14.06.24+0,210 CAD38.136.605CAD1.598.56910,13 Mrd.EUR
    Goldcorp
    		----8,75 Mrd.EUR
    Kinross Gold
    		10,190CAD14.06.24+0,050 CAD17.461.079CAD1.716.6018,46 Mrd.EUR
    Emera
    		45,81CAD14.06.24-0,67 CAD34.006.531CAD742.1678,46 Mrd.EUR
    Saputo
    		29,37CAD14.06.24-0,13 CAD11.622.236CAD395.8758,39 Mrd.EUR
    CCL Industries Registered (B)
    		72,68CAD14.06.24+1,03 CAD50.770.920CAD702.4018,20 Mrd.EUR
    First Quantum Minerals
    		16,490CAD14.06.24+0,280 CAD32.166.675CAD1.958.3967,74 Mrd.EUR
    Open Text
    		39,51CAD14.06.24+0,24 CAD29.144.162CAD739.9017,27 Mrd.EUR
    Gildan Activewear
    		51,62CAD14.06.24-0,19 CAD17.024.941CAD330.0886,31 Mrd.EUR
    SNC-Lavalin Group
    		53,51CAD22.05.24+1,20 CAD18.007.966CAD337.7176,28 Mrd.EUR
    Inter Pipeline
    		----5,80 Mrd.EUR
    Canadian Tire Ltd (A)
    		135,15CAD14.06.24-3,16 CAD25.981.106CAD193.1375,28 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    SNC-Lavalin Group
    		53,51CAD22.05.2452,31CAD52,02CAD53,58CAD+2,29 %+1,20 CAD-0
    Dollarama
    		123,85CAD14.06.24121,58CAD119,80CAD124,19CAD+1,87 %+2,27 CAD-0
    First Quantum Minerals
    		16,490CAD14.06.2416,210CAD16,040CAD16,550CAD+1,73 %+0,280 CAD-0
    CCL Industries Registered (B)
    		72,68CAD14.06.2471,65CAD69,85CAD72,85CAD+1,44 %+1,03 CAD-0
    Waste Connections
    		168,61USD15.06.24167,08USD166,45USD169,03USD+0,92 %+1,53 USD-0
    ARC Resources
    		23,950CAD14.06.2423,740CAD23,530CAD23,980CAD+0,88 %+0,210 CAD-0
    Teck Resources Registered (B)
    		65,61CAD14.06.2465,21CAD64,87CAD66,16CAD+0,61 %+0,40 CAD-0
    Open Text
    		39,51CAD14.06.2439,27CAD38,91CAD39,71CAD+0,61 %+0,24 CAD-0
    Kinross Gold
    		10,190CAD14.06.2410,140CAD10,080CAD10,300CAD+0,49 %+0,050 CAD-0
    Constellation Software
    		3.800,00CAD14.06.243.785,12CAD3.773,70CAD3.809,45CAD+0,39 %+14,88 CAD-0
    Agnico Eagle Mines
    		88,27CAD14.06.2487,97CAD87,37CAD88,76CAD+0,34 %+0,30 CAD-0
    Sun Life Financial
    		65,34CAD14.06.2465,19CAD64,59CAD65,41CAD+0,23 %+0,15 CAD-0
    Canadian National Railway
    		167,29CAD14.06.24167,11CAD165,40CAD167,56CAD+0,11 %+0,18 CAD-0
    The Toronto-Dominion Bank
    		74,53CAD14.06.2474,56CAD73,69CAD74,57CAD-0,04 %-0,03 CAD-0
    Pembina Pipeline
    		50,92CAD14.06.2450,96CAD50,43CAD50,98CAD-0,08 %-0,04 CAD-0
    Telus
    		21,720CAD14.06.2421,750CAD21,380CAD21,750CAD-0,14 %-0,030 CAD-0
    Nutrien
    		70,32CAD14.06.2470,43CAD69,42CAD70,45CAD-0,16 %-0,11 CAD-0
    Barrick Gold Corporation
    		22,010CAD14.06.2422,060CAD21,905CAD22,250CAD-0,23 %-0,050 CAD-0
    Manulife Financial
    		34,50CAD14.06.2434,61CAD34,05CAD34,57CAD-0,32 %-0,11 CAD-0
    Rogers Communications (B)
    		51,93CAD14.06.2452,12CAD51,20CAD52,01CAD-0,36 %-0,19 CAD-0
    Gildan Activewear
    		51,62CAD14.06.2451,81CAD51,23CAD51,97CAD-0,37 %-0,19 CAD-0
    Royal Bank of Canada
    		142,87CAD14.06.24143,41CAD141,05CAD142,95CAD-0,38 %-0,54 CAD-0
    Imperial Oil
    		88,11CAD14.06.2488,46CAD86,96CAD88,56CAD-0,40 %-0,35 CAD-0
    Saputo
    		29,37CAD14.06.2429,50CAD29,26CAD29,53CAD-0,44 %-0,13 CAD-0
    Metro
    		73,99CAD14.06.2474,35CAD73,43CAD74,25CAD-0,48 %-0,36 CAD-0
    Canadian Natural Resources
    		46,62CAD14.06.2446,87CAD46,11CAD46,87CAD-0,53 %-0,25 CAD-0
    Franco-Nevada
    		159,49CAD14.06.24160,40CAD157,75CAD160,75CAD-0,57 %-0,91 CAD-0
    Power of Canada
    		38,45CAD14.06.2438,68CAD38,02CAD38,49CAD-0,59 %-0,23 CAD-0
    Restaurant Brands International
    		94,65CAD14.06.2495,24CAD93,85CAD95,48CAD-0,62 %-0,59 CAD-0
    Fortis
    		53,69CAD14.06.2454,03CAD53,54CAD53,89CAD-0,63 %-0,34 CAD-0
    Enbridge
    		48,25CAD14.06.2448,59CAD48,11CAD48,52CAD-0,70 %-0,34 CAD-0
    Loblaw Companies
    		156,35CAD14.06.24157,67CAD154,71CAD156,75CAD-0,84 %-1,32 CAD-0
    Suncor Energy
    		50,26CAD14.06.2450,71CAD49,91CAD50,51CAD-0,89 %-0,45 CAD-0
    Wheaton Precious Metals
    		72,70CAD14.06.2473,38CAD72,02CAD73,38CAD-0,93 %-0,68 CAD-0
    Canadian Imperial Bank of Commerce
    		65,31CAD14.06.2465,96CAD64,74CAD65,65CAD-0,99 %-0,65 CAD-0
    Cenovus Energy
    		25,06CAD14.06.2425,31CAD24,795CAD25,29CAD-0,99 %-0,25 CAD-0
    Bank of Montreal
    		114,86CAD14.06.24116,04CAD114,44CAD115,51CAD-1,02 %-1,18 CAD-0
    Magna International
    		57,97CAD14.06.2458,68CAD56,76CAD58,09CAD-1,21 %-0,71 CAD-0
    National Bank of Canada
    		106,43CAD14.06.24107,77CAD106,12CAD107,36CAD-1,24 %-1,34 CAD-0
    George Weston
    		189,32CAD14.06.24191,87CAD188,20CAD190,47CAD-1,33 %-2,55 CAD-0
    Bank of Nova Scotia
    		63,70CAD14.06.2464,61CAD63,44CAD64,25CAD-1,41 %-0,91 CAD-0
    Shaw Communications (B)
    		25,53EUR26.09.2225,89EUR25,53EUR25,53EUR-1,41 %-0,37 EUR-0
    Emera
    		45,81CAD14.06.2446,48CAD45,63CAD46,21CAD-1,44 %-0,67 CAD-0
    Cameco
    		71,29CAD14.06.2472,71CAD71,05CAD72,95CAD-1,95 %-1,42 CAD-0
    Canadian Tire Ltd (A)
    		135,15CAD14.06.24138,31CAD132,75CAD137,69CAD-2,28 %-3,16 CAD-0
    BCE
    		45,18CAD14.06.2446,67CAD44,72CAD45,62CAD-3,19 %-1,49 CAD-0
    BlackBerry
    		3,2300CAD14.06.243,4700CAD3,1700CAD3,4800CAD-6,92 %-0,2400 CAD-0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		--------0
    Inter Pipeline
    		--------0
    Brookfield Asset Management Registered (A)
    		--------0