Die Performance der SMI liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des SMI (CH0009980894) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +7,44 % | +7,45 % | +6,53 % | +12,63 % | +4,88 % | +24,99 % |
Hoch | 11.983,75 | 11.983,75 | 11.983,75 | 11.983,75 | 11.983,75 | 12.997,15 |
Tief | 11.088,62 | 11.127,42 | 11.127,42 | 10.680,84 | 10.251,33 | 7.650,23 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 11.204,85 | - | +7,44 % |
2023 | 10.853,91 | 11.137,79 | +2,62 % |
2022 | 12.934,42 | 10.729,40 | -17,05 % |
2021 | 10.805,93 | 12.875,66 | +19,15 % |
2020 | 10.585,29 | 10.703,51 | +1,12 % |
2019 | 8.391,90 | 10.616,94 | +26,51 % |
2018 | 9.436,96 | 8.429,30 | -10,68 % |
2017 | 8.302,86 | 9.381,87 | +13,00 % |
2016 | 8.705,64 | 8.219,87 | -5,58 % |
2015 | 9.002,82 | 8.818,09 | -2,05 % |
2014 | 8.178,92 | 8.983,37 | +9,84 % |
2013 | 6.975,16 | 8.202,98 | +17,60 % |
2012 | 6.020,63 | 6.822,44 | +13,32 % |
2011 | 6.473,68 | 5.936,23 | -8,30 % |
2010 | 6.578,45 | 6.436,04 | -2,16 % |
2009 | 5.734,13 | 6.545,91 | +14,16 % |
2008 | 8.410,14 | 5.534,53 | -34,19 % |
2007 | 8.889,54 | 8.484,46 | -4,56 % |
2006 | 7.621,06 | 8.785,74 | +15,28 % |
2005 | 6.011,71 | 7.583,93 | +26,15 % |
1970 | 11.257,21 | 11.274,47 | +0,15 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | inf | inf | ||||||||||||||||||
2006 | inf | inf | 15.85 | |||||||||||||||||
2007 | inf | inf | 5.77 | -3.43 | ||||||||||||||||
2008 | inf | inf | -9.97 | -20.63 | -34.77 | |||||||||||||||
2009 | inf | inf | -3.61 | -9.34 | -12.16 | 18.27 | ||||||||||||||
2010 | inf | inf | -3.23 | -7.49 | -8.80 | 7.84 | -1.68 | |||||||||||||
2011 | inf | inf | -4.00 | -7.54 | -8.54 | 2.36 | -4.77 | -7.77 | ||||||||||||
2012 | inf | inf | -1.50 | -4.13 | -4.27 | 5.37 | 1.39 | 2.96 | 14.93 | |||||||||||
2013 | inf | inf | 0.99 | -0.98 | -0.56 | 8.19 | 5.80 | 8.42 | 17.55 | 20.24 | ||||||||||
2014 | inf | inf | 1.90 | 0.28 | 0.82 | 8.41 | 6.54 | 8.69 | 14.81 | 14.75 | 9.51 | |||||||||
2015 | inf | inf | 1.52 | 0.04 | 0.48 | 6.88 | 5.09 | 6.50 | 10.40 | 8.93 | 3.68 | -1.84 | ||||||||
2016 | inf | inf | 0.73 | -0.66 | -0.35 | 5.07 | 3.31 | 4.16 | 6.73 | 4.77 | 0.07 | -4.34 | -6.78 | |||||||
2017 | inf | inf | 1.79 | 0.60 | 1.01 | 6.04 | 4.60 | 5.53 | 7.93 | 6.58 | 3.41 | 1.46 | 3.15 | 14.14 | ||||||
2018 | inf | inf | 0.82 | -0.34 | -0.06 | 4.30 | 2.85 | 3.43 | 5.14 | 3.59 | 0.55 | -1.58 | -1.49 | 1.27 | -10.15 | |||||
2019 | inf | inf | 2.43 | 1.47 | 1.89 | 6.10 | 4.95 | 5.72 | 7.54 | 6.52 | 4.39 | 3.40 | 4.75 | 8.90 | 6.38 | 25.95 | ||||
2020 | inf | inf | 2.32 | 1.42 | 1.80 | 5.65 | 4.57 | 5.22 | 6.77 | 5.79 | 3.87 | 2.96 | 3.95 | 6.82 | 4.49 | 12.69 | 0.82 | |||
2021 | inf | inf | 3.36 | 2.58 | 3.02 | 6.71 | 5.80 | 6.51 | 8.05 | 7.31 | 5.80 | 5.28 | 6.51 | 9.39 | 8.24 | 15.17 | 10.12 | 20.29 | ||
2022 | inf | inf | 2.06 | 1.26 | 1.58 | 4.84 | 3.87 | 4.35 | 5.53 | 4.63 | 3.03 | 2.24 | 2.84 | 4.54 | 2.72 | 6.22 | 0.35 | 0.12 | -16.67 | |
2023 | inf | inf | 2.16 | 1.41 | 1.72 | 4.77 | 3.87 | 4.31 | 5.38 | 4.56 | 3.11 | 2.42 | 2.96 | 4.44 | 2.90 | 5.73 | 1.20 | 1.33 | -6.99 | 3.81 |
Ø | nan | inf | 1.08 | -2.68 | -3.57 | 6.72 | 3.30 | 4.46 | 9.23 | 7.97 | 3.74 | 1.11 | 1.99 | 7.07 | 2.43 | 13.15 | 3.12 | 7.25 | -11.83 | 3.81 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2019, 2005 |
+20% | 2021, 2017, 2013, 2012, 2009, 2006 |
+10% | 2023, 2020, 2014, 1970 |
-10% | 2016, 2015, 2011, 2010, 2007 |
-20% | 2022, 2018 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |