Flop Optionsscheine auf wallstreetONLINE
Flop Optionsscheine
Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
---|---|---|---|---|---|---|---|---|---|---|
PC9FR4 | Inline | Call | 16.08.2024 | 0,000 | 0,001 | 2,15 | -99,97 | |||
PC9FR6 | Inline | Call | 16.08.2024 | 0,000 | 0,001 | 1,790000 | -99,96 | |||
PC9FR9 | Inline | Call | 20.09.2024 | 0,000 | 0,001 | 1,760000 | -99,96 | |||
PC9FSG | Inline | Call | 18.10.2024 | 0,000 | 0,001 | 1,590000 | -99,95 | |||
PC9FSB | Inline | Call | 20.09.2024 | 0,000 | 0,001 | 1,470000 | -99,94 | |||
DB | DH3AX9 | Classic | Put | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -99,88 | ||
PC495H | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,041000 | -99,86 | |||
SW8E3W | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,790000 | -99,85 | |||
PC7VJE | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,84 | |||
PC44V8 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,100000 | -99,83 | |||
PC5XHS | Discount | Call | 17.05.2024 | 0,010 | 0,001 | 0,051000 | -99,83 | |||
PE0YRV | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,83 | |||
PN6MVQ | Discount | Call | 17.05.2024 | 0,010 | 0,001 | 0,051000 | -99,83 | |||
DB | DH2ZP2 | Classic | Put | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -99,82 | ||
PC495J | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,032000 | -99,81 | |||
PC47U4 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,096000 | -99,80 | |||
SU9RK0 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,041000 | -99,80 | |||
PC7VJD | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,79 | |||
SW8EWZ | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,320000 | -99,75 | |||
PC44V9 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,088000 | -99,74 | |||
PE0YRW | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,74 | |||
DB | DH2ZP3 | Classic | Put | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -99,73 | ||
VD16KB | Classic | Call | 17.05.2024 | 1,000 | 0,001 | 0,244000 | -99,73 | |||
PC6M7K | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,031 | -99,71 | |||
SW8EXD | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -99,71 | |||
PC44WA | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,081000 | -99,67 | |||
PC7VJC | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,67 | |||
HD3T5U | Classic | Call | 15.05.2024 | 0,100 | 0,001 | 0,690000 | -99,63 | |||
PC6M7J | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,031 | -99,63 | |||
SW8QJ4 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,037000 | -99,63 | |||
VD130Y | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,040000 | -99,63 | |||
PC76XW | Classic | Put | 24.05.2024 | 1,000 | 0,001 | 0,080000 | -99,58 | |||
HS5PRT | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,021000 | -99,57 | |||
PE0YRX | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,57 | |||
PC44WB | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,076000 | -99,55 | |||
PC5XG5 | Discount | Call | 17.05.2024 | 0,010 | 0,001 | 0,051000 | -99,55 | |||
PC5XHT | Discount | Call | 17.05.2024 | 0,010 | 0,001 | 0,051000 | -99,55 | |||
PC5XHV | Discount | Call | 17.05.2024 | 0,010 | 0,001 | 0,051000 | -99,55 | |||
VM9PXG | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,059000 | -99,55 | |||
VD130V | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,040000 | -99,53 | |||
ING | NG7JDS | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 1,110000 | -99,52 | ||
PC6M7H | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,031 | -99,50 | |||
PC76P3 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,210000 | -99,50 | |||
SW8E8K | Classic | Put | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -99,50 | |||
SW8QJ5 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,042000 | -99,50 | |||
DB | DH2PWP | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -99,47 | ||
PC7VJH | Classic | Call | 17.05.2024 | 0,010 | 0,006 | 0,100000 | -99,47 | |||
VD2J9G | Classic | Call | 17.05.2024 | 1,000 | 0,001 | 0,244000 | -99,46 | |||
DQ03CE | Discount | Call | 17.05.2024 | 0,010 | 0,015000 | 0,075000 | -99,44 | |||
PC7VJB | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,44 | |||
SW8EW0 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,330000 | -99,44 | |||
DB | DH2VY6 | Classic | Put | 17.05.2024 | 100,000 | 0,001 | 0,100000 | -99,41 | ||
SW2KJR | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,41 | |||
DB | DH25QL | Classic | Put | 17.05.2024 | 100,000 | 0,001 | 0,100000 | -99,38 | ||
DJ3W12 | Discount | Call | 21.06.2024 | 1,000 | 0,001 | 0,300000 | -99,38 | |||
SW2KJQ | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,38 | |||
DB | DH2JM6 | Classic | Put | 17.05.2024 | 100,000 | 0,001 | 0,100000 | -99,33 | ||
HD58K2 | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,078 | -99,33 | |||
SW2KJN | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,33 | |||
SW2KJP | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,33 | |||
SW8EHC | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,094 | -99,33 | |||
VD4LR4 | Discount | Put | NYBOT Kaffee (Coffee C) 07/2024 Future | 12.06.2024 | 10,000 | 0,001 | 0,550000 | -99,33 | ||
VM9PXH | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,059000 | -99,32 | |||
VD130R | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,040000 | -99,31 | |||
PC7P5H | Classic | Put | 24.05.2024 | 0,100 | 0,001 | 0,200000 | -99,29 | |||
SW2KJL | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,29 | |||
SW2KJM | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,29 | |||
SW8EXE | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,170000 | -99,29 | |||
PC7VJF | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,28 | |||
VD2F7L | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,260000 | -99,28 | |||
VD12WA | Discount | Call | 17.05.2024 | 0,010 | 0,001 | 0,040000 | -99,26 | |||
UL3JP7 | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,350000 | -99,24 | |||
DB | DH2PWQ | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -99,23 | ||
PE0YRY | Classic | Call | 17.05.2024 | 0,010 | 0,001 | 0,100000 | -99,23 | |||
SW2KJH | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,23 | |||
SW2KJJ | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,23 | |||
SW2KJK | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,23 | |||
SW2MUU | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,190000 | -99,23 | |||
VD02YG | Discount | Put | 17.05.2024 | 0,010 | 0,001 | 0,040000 | -99,21 | |||
VM9PWT | Classic | Put | 17.05.2024 | 0,010 | 0,001 | 0,059000 | -99,21 | |||
UL3FCJ | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,340000 | -99,17 | |||
DJ20U6 | Classic | Call | 20.09.2024 | 1,000 | 0,001 | 0,300000 | -99,17 | |||
DJ4T37 | Classic | Call | 20.12.2024 | 1,000 | 0,02 | 0,270000 | -99,17 | |||
HC7KLQ | Classic | Call | 18.12.2024 | 1,000 | 0,001 | 0,480000 | -99,17 | |||
HC82JH | Classic | Put | 19.06.2024 | 1,000 | 0,001 | 0,310000 | -99,17 | |||
PC6M7G | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,031 | -99,17 | |||
PC7QFP | Classic | Put | 24.05.2024 | 1,000 | 0,001 | 0,080000 | -99,17 | |||
PC7QFX | Classic | Put | 31.05.2024 | 1,000 | 0,002 | 0,080000 | -99,17 | |||
PC7VJG | Classic | Call | 17.05.2024 | 0,010 | 0,004 | 0,100000 | -99,17 | |||
SV2QHE | Classic | Put | 21.06.2024 | 0,100 | 0,001 | 0,190000 | -99,17 | |||
SW2KJC | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,17 | |||
SW2KJD | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,17 | |||
SW2KJE | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,17 | |||
SW2KJF | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,17 | |||
SW2KJG | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,200000 | -99,17 | |||
SW2MUT | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -99,17 | |||
SW8QJ6 | Classic | Call | 17.05.2024 | 0,100 | 0,001 | 0,043000 | -99,17 | |||
PC7VJJ | Classic | Call | 17.05.2024 | 0,010 | 0,007 | 0,100000 | -99,13 | |||
UL230Y | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,330000 | -99,12 | |||
VD06YZ | Discount | Put | 17.05.2024 | 0,010 | 0,001 | 0,040000 | -99,11 |