checkAd
    Startseite > Rohstoffe > Uran > Uran-Aktien
    Uranpreis
    Rohstoff
    SYM: UX
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    86,50
     
    USD
    +0,58 %
    +0,50 USD
    Letzter Kurs 14.06.24 COMEX

    Übersicht der Uran-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0375EUR0,0000 EUR0,00
     
    		27.10.23MUN0EUR
    African Minerals
    		---
     
    		--
    Alma Metals
    		---
     
    		--
    Altius Minerals Corporation
    		21,820CAD+0,010 CAD+0,05
    		14.06.24TOR934.448CAD
    Ameren
    		70,12USD+0,12 USD+0,17
    		15.06.24NYS54.703.305USD
    Archer Materials
    		0,3650AUD-0,0100 AUD-2,67
    		13.06.24SYD0AUD
    Areva - Societe des Participations du Commissariat a L'Energie Atomique
    		---
     
    		--
    Artemis Resources
    		0,0130AUD0,0000 AUD0,00
     
    		13.06.24SYD0AUD
    Azarga Uranium Registered (A)
    		---
     
    		--
    Azimut Exploration
    		0,5800CAD0,0000 CAD0,00
     
    		14.06.24TSX4.686CAD
    Bannerman Energy
    		3,9500AUD+0,0700 AUD+1,80
    		13.06.24SYD0AUD
    Benton Resources
    		0,1500CAD+0,0050 CAD+3,45
    		14.06.24TSX1.940CAD
    Berkeley Energia
    		0,2245EUR-0,0005 EUR-0,22
    		14.06.24MAD0EUR
    BHP Group
    		---
     
    		--
    BHP Group
    		56,84USD-0,51 USD-0,89
    		15.06.24NMS6.664.011USD
    BHP Group
    		43,20AUD-0,30 AUD-0,69
    		13.06.24SYD0AUD
    Blue Sky Uranium
    		0,0600CAD-0,0050 CAD-7,69
    		14.06.24TSX7.499CAD
    BWX Technologies
    		89,42USD+0,40 USD+0,45
    		15.06.24NYS32.594.505USD
    Cameco
    		71,29CAD-1,42 CAD-1,95
    		14.06.24TOR48.538.950CAD
    CanAlaska Uranium
    		0,4000CAD-0,0100 CAD-2,44
    		14.11.23TSX72.553CAD
    Centrus Energy Registered (A)
    		41,76USD-1,42 USD-3,29
    		15.06.24NMS237.135USD
    CEZ
    		948,50CZK+102,01 CZK+12,05
    		31.05.24LON4.399.143CZK
    CGN Mining Company
    		0,3200EUR0,0000 EUR0,00
     
    		14.06.24GET1.031EUR
    CGN Power (H)
    		0,3720EUR-0,0200 EUR-5,10
    		14.06.24GET22EUR
    CNNC International
    		0,2970EUR-0,0100 EUR-3,26
    		14.06.24LSX0EUR
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Deep Yellow
    		1,4400AUD0,0000 AUD0,00
     
    		13.06.24SYD0AUD
    Denison Mines
    		2,8500CAD-0,0800 CAD-2,73
    		14.06.24TOR2.379.139CAD
    Ditem Explorations
    		0,0000USD0,0000 USD0,00
     
    		21.05.24OTC0USD
    Dominion Energy
    		50,43USD-0,26 USD-0,51
    		15.06.24NYS89.350.183USD
    Duke Energy
    		102,36USD+1,10 USD+1,09
    		15.06.24NYS242.042.985USD
    Dynasty Resources
    		---
     
    		--
    El Paso Electric
    		---
     
    		--
    Electricite de France bearer and/or registered shares
    		---
     
    		--
    Endesa
    		18,410EUR+0,210 EUR+1,14
    		13.06.24MAD0EUR
    Energy Fuels
    		6,0200USD-0,1000 USD-1,63
    		15.06.24NYS1.155.805USD
    Energy Metals
    		0,0800AUD-0,0050 AUD-5,88
    		13.06.24SYD0AUD
    Energy Resources of Australia ERA (A)
    		0,0400AUD-0,0020 AUD-4,76
    		13.06.24SYD0AUD
    Entergy
    		107,02USD-0,08 USD-0,07
    		15.06.24NYS80.048.116USD
    EV Technology Group
    		---
     
    		--
    Exelon
    		35,54USD+0,13 USD+0,37
    		15.06.24NMS40.394.403USD
    Firestone Ventures
    		0,0300CAD0,0000 CAD0,00
     
    		14.06.24TOR0CAD
    FirstEnergy
    		38,77USD+0,09 USD+0,23
    		15.06.24NYS46.059.078USD
    Fission Uranium
    		1,0600CAD-0,0300 CAD-2,75
    		14.06.24TOR843.485CAD
    Forsys Metals
    		0,8500CAD-0,0300 CAD-3,41
    		14.06.24TOR32.022CAD
    Fortum
    		14,073EUR-0,147 EUR-1,03
    		14.06.24LON7.733.558EUR
    Globex Mining Enterprises
    		0,9500CAD0,0000 CAD0,00
     
    		14.06.24TOR17.815CAD
    Gold Road Resources
    		1,5750AUD+0,0050 AUD+0,32
    		13.06.24SYD0AUD
    GoviEx Uranium Registered (A)
    		0,0950CAD-0,0050 CAD-5,00
    		14.06.24TSX8.967CAD
    Great Plains Energy
    		---
     
    		--