Neuigkeiten
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · Markus Fugmann Anzeige | ||
31.05.24 · dpa-AFX | ||
31.05.24 · SG Zertifikate Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 18.529,20 PKT |
Performance | -0,07 % |
Kurszeit | 31.05.24 |
Tageshoch | 18.606,68 PKT |
Tagestief | 18.191,03 PKT |
Vortageskurs | 18.541,87 PKT |
52-Wochen Hoch | 18.940,62 PKT |
52-Wochen Tief | 14.056,82 PKT |
Performance 1 Monat | +2,78 % |
Performance 1 Jahr | +27,47 % |
1 Tag | 18.529,20 PKT | -0,07 % |
1 Woche | 18.478,65 PKT | +0,27 % |
1 Monat | 17.752,14 PKT | +4,38 % |
3 Monate | 17.869,62 PKT | +3,69 % |
6 Monate | 16.028,67 PKT | +15,60 % |
Lfd. Jahr | 16.812,68 PKT | +10,21 % |
1 Jahr | 14.313,96 PKT | +29,45 % |
3 Jahre | 13.702,69 PKT | +35,22 % |
5 Jahre | 7.230,46 PKT | +156,27 % |
10 Jahre | 3.740,71 PKT | +395,34 % |
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · Markus Fugmann Anzeige | ||
31.05.24 · dpa-AFX | ||
31.05.24 · SG Zertifikate Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.096,33 | 02:00:00 | -8,67 | -0,78 | 7.649.008.667 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
173,96 | 02:00:00 | +0,40 | +0,23 | 1.505.970.920 | ||
215,08 | 02:00:00 | -1,46 | -0,67 | 1.493.190.122 | ||
166,90 | 02:00:00 | +0,15 | +0,09 | 1.367.369.917 | ||
30,85 | 02:00:00 | +0,66 | +2,19 | 993.308.865 | ||
3.776,35 | 02:00:00 | +21,73 | +0,58 | 568.507.387 | ||
305,85 | 02:00:00 | +4,85 | +1,61 | 519.040.009 | ||
174,96 | 02:00:00 | +4,26 | +2,50 | 513.238.407 | ||
172,90 | 02:00:00 | +2,42 | +1,42 | 504.042.576 | ||
932,44 | 02:00:00 | -18,26 | -1,92 | 472.058.557 | ||
759,53 | 02:00:00 | -10,60 | -1,38 | 463.843.057 | ||
576,44 | 02:00:00 | +13,47 | +2,39 | 457.424.546 | ||
234,49 | 02:00:00 | +4,49 | +1,95 | 451.994.595 | ||
560,80 | 02:00:00 | -3,93 | -0,70 | 438.162.083 | ||
40,03 | 02:00:00 | +1,16 | +2,98 | 387.985.200 | ||
64,27 | 02:00:00 | +0,19 | +0,30 | 358.841.391 | ||
455,34 | 02:00:00 | +12,29 | +2,77 | 352.768.512 | ||
199,26 | 02:00:00 | +1,92 | +0,97 | 349.282.072 | ||
68,81 | 02:00:00 | -8,04 | -10,46 | 314.822.019 | ||
211,45 | 02:00:00 | +4,01 | +1,93 | 314.457.227 | ||
980,16 | 02:00:00 | +10,25 | +1,06 | 310.678.867 | ||
311,99 | 02:00:00 | +9,09 | +3,00 | 310.288.023 | ||
217,25 | 02:00:00 | -7,71 | -3,43 | 299.931.500 | ||
286,31 | 02:00:00 | -1,94 | -0,67 | 284.175.344 | ||
313,67 | 02:00:00 | -2,25 | -0,71 | 281.305.529 | ||
62,99 | 02:00:00 | +0,48 | +0,77 | 276.567.678 | ||
78,00 | 02:00:00 | -0,57 | -0,73 | 261.567.604 | ||
120,16 | 02:00:00 | +1,75 | +1,48 | 241.478.194 | ||
402,12 | 02:00:00 | -1,27 | -0,31 | 233.007.814 | ||
97,23 | 02:00:00 | +0,90 | +0,93 | 229.317.062 | ||
202,19 | 02:00:00 | +1,28 | +0,64 | 222.554.174 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
963,26 | 02:00:00 | -0,38 | -0,04 | 217.078.983 | ||
1.725,58 | 02:00:00 | +25,63 | +1,51 | 209.222.143 | ||
132,88 | 02:00:00 | +1,65 | +1,26 | 202.657.625 | ||
149,78 | 02:00:00 | -2,25 | -1,48 | 197.211.675 | ||
37,55 | 02:00:00 | +0,82 | +2,23 | 194.896.947 | ||
156,86 | 02:00:00 | -3,53 | -2,20 | 191.411.245 | ||
677,97 | 02:00:00 | +8,74 | +1,31 | 190.944.056 | ||
33,75 | 02:00:00 | +0,45 | +1,35 | 189.831.361 | ||
287,12 | 02:00:00 | +11,01 | +3,99 | 167.101.687 | ||
73,04 | 02:00:00 | +0,93 | +1,29 | 153.680.574 | ||
178,08 | 02:00:00 | -0,71 | -0,40 | 153.059.029 | ||
53,06 | 02:00:00 | +0,53 | +1,01 | 147.575.412 | ||
142,55 | 02:00:00 | -8,94 | -5,90 | 145.560.913 | ||
466,83 | 02:00:00 | -0,22 | -0,05 | 144.400.082 | ||
34,25 | 02:00:00 | +0,35 | +1,03 | 139.689.543 | ||
110,18 | 02:00:00 | -7,27 | -6,19 | 136.159.206 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |