Top Optionsscheine auf wallstreetONLINE
Top Optionsscheine
Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
---|---|---|---|---|---|---|---|---|---|---|
UL6HTD | Classic | Call | 20.09.2024 | 0,100 | 1,020000 | 1,200000 | +99.999,00 | |||
UK69AJ | Classic | Call | 21.06.2024 | 0,100 | 1,340000 | 2,07 | +99.999,00 | |||
UK4RB6 | Classic | Call | 21.06.2024 | 0,100 | 0,830000 | 1,430000 | +79.900,00 | |||
UL6NE4 | Classic | Call | 20.09.2024 | 0,100 | 0,790000 | 0,970000 | +77.900,00 | |||
UL1PE4 | Classic | Call | 20.12.2024 | 0,100 | 0,650000 | 1,340000 | +63.900,00 | |||
HD1KMX | Classic | Call | 18.12.2024 | 1,000 | 0,710000 | 0,900000 | +58.900,00 | |||
UL6BAQ | Classic | Call | 20.09.2024 | 0,100 | 0,610000 | 0,790000 | +57.900,00 | |||
UL52RL | Classic | Call | 20.12.2024 | 0,100 | 0,490000 | 1,180000 | +47.900,00 | |||
UL6DGW | Classic | Call | 20.09.2024 | 0,100 | 0,450000 | 0,640000 | +44.900,00 | |||
UL6DH8 | Classic | Call | 20.09.2024 | 0,100 | 0,330000 | 0,520000 | +33.900,00 | |||
HD2CB4 | Classic | Call | 15.01.2025 | 0,100 | 0,260000 | 0,230000 | +26.900,00 | |||
UL56DX | Classic | Call | 20.09.2024 | 0,100 | 0,244000 | 0,430000 | +23.900,00 | |||
HD4LME | Classic | Call | 17.06.2026 | 0,100 | 0,240000 | 0,290000 | +19.900,00 | |||
HD4PCN | Classic | Call | 14.01.2026 | 0,100 | 0,230000 | 0,280000 | +18.900,00 | |||
DJ5GCU | Discount | Call | 20.09.2024 | 1,000 | 0,170000 | 0,770000 | +17.900,00 | |||
PC1LP6 | Classic | Call | 20.12.2024 | 1,000 | 0,160000 | 0,260000 | +14.900,00 | |||
PC39MB | Classic | Call | 17.01.2025 | 1,000 | 0,140000 | 0,240000 | +13.900,00 | |||
HC40LQ | Discount | Put | 19.06.2024 | 1,000 | 0,130000 | 0,540000 | +13.900,00 | |||
DJ7RQX | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,25 | +13.900,00 | |||
PC259N | Classic | Call | 20.12.2024 | 1,000 | 0,140000 | 0,240000 | +12.900,00 | |||
DQ3MTQ | Discount | Call | 19.12.2025 | 1,000 | 0,001 | 0,270000 | +12.900,00 | |||
DQ3MTJ | Discount | Call | 20.06.2025 | 1,000 | 0,001 | 0,270000 | +12.900,00 | |||
DQ3MTH | Discount | Call | 20.06.2025 | 1,000 | 0,001 | 0,280000 | +12.900,00 | |||
DQ3MTC | Discount | Call | 21.03.2025 | 1,000 | 0,001 | 0,280000 | +12.900,00 | |||
DQ3MS8 | Discount | Call | 20.12.2024 | 1,000 | 0,001 | 0,280000 | +12.900,00 | |||
PC39L5 | Classic | Call | 20.09.2024 | 1,000 | 0,130000 | 0,230000 | +11.900,00 | |||
DQ3MTD | Discount | Call | 21.03.2025 | 1,000 | 0,001 | 0,270000 | +11.900,00 | |||
DQ3MS9 | Discount | Call | 20.12.2024 | 1,000 | 0,001 | 0,270000 | +11.900,00 | |||
UL8CU9 | Classic | Put | 20.12.2024 | 0,100 | 0,119000 | 0,200000 | +11.500,00 | |||
DQ3MTK | Discount | Call | 20.06.2025 | 1,000 | 0,001 | 0,260000 | +10.900,00 | |||
ING | NG7KS3 | Classic | Put | 16.08.2024 | 0,010 | 0,001 | 0,75 | +10.100,00 | ||
PC1LQA | Classic | Call | 17.01.2025 | 1,000 | 0,100000 | 0,200000 | +9.900,00 | |||
DQ3MTE | Discount | Call | 21.03.2025 | 1,000 | 0,001 | 0,25 | +9.900,00 | |||
UL8HBE | Classic | Put | 20.12.2024 | 0,100 | 0,138000 | 0,200000 | +9.900,00 | |||
PC2281 | Classic | Call | 20.12.2024 | 1,000 | 0,090000 | 0,190000 | +8.900,00 | |||
DQ3C1X | Discount | Call | 20.12.2024 | 1,000 | 0,001 | 0,240000 | +8.900,00 | |||
UK6DD6 | Classic | Call | 21.06.2024 | 0,100 | 0,126000 | 0,088000 | +8.000,00 | |||
DJ7KCN | Discount | Call | 20.12.2024 | 1,000 | 0,080000 | 0,380000 | +7.900,00 | |||
SW1LRV | Classic | Put | 21.06.2024 | 10,000 | 0,076000 | 3,66 | +7.700,00 | |||
PC614R | Classic | Call | 17.01.2025 | 1,000 | 0,080000 | 0,180000 | +6.900,00 | |||
PC39L6 | Classic | Call | 20.09.2024 | 1,000 | 0,070000 | 0,170000 | +6.900,00 | |||
DJ8AY5 | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,140000 | +6.900,00 | |||
DJ666Z | Classic | Put | 20.12.2024 | 1,000 | 0,060000 | 0,360000 | +6.900,00 | |||
DJ4T60 | Classic | Put | 21.06.2024 | 1,000 | 0,001 | 0,140000 | +6.900,00 | |||
DJ4PYC | Classic | Put | 21.06.2024 | 1,000 | 0,001 | 0,170000 | +6.900,00 | |||
DJ39EP | Classic | Put | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +6.900,00 | |||
DJ31T0 | Discount | Call | 20.12.2024 | 1,000 | 0,001 | 0,180000 | +6.900,00 | |||
UL8D5X | Classic | Put | 20.12.2024 | 0,100 | 0,105000 | 0,200000 | +6.700,00 | |||
DJ23HV | Discount | Call | 20.09.2024 | 0,100 | 0,050000 | 0,046000 | +6.200,00 | |||
PC1LP7 | Classic | Call | 20.12.2024 | 1,000 | 0,070000 | 0,170000 | +5.900,00 | |||
DW3QDD | Classic | Put | 21.06.2024 | 1,000 | 0,001 | 0,160000 | +5.900,00 | |||
DQ15HA | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,160000 | +5.900,00 | |||
DJ8AYJ | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,140000 | +5.900,00 | |||
DJ7WVF | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,140000 | +5.900,00 | |||
DJ6N1N | Classic | Put | 21.06.2024 | 1,000 | 0,001 | 0,210000 | +5.900,00 | |||
SU9XLP | Classic | Put | 21.06.2024 | 1,000 | 0,058000 | 0,070000 | +5.700,00 | |||
UL59Q1 | Classic | Put | 20.12.2024 | 0,100 | 0,058000 | 0,200000 | +5.500,00 | |||
HD13BA | Classic | Call | 18.09.2024 | 1,000 | 0,400000 | 0,610000 | +5.400,00 | |||
UL4KYU | Classic | Put | 20.12.2024 | 0,100 | 0,090000 | 0,200000 | +5.400,00 | |||
HD3PWW | Classic | Call | 19.06.2024 | 1,000 | 0,01 | 0,370000 | +4.900,00 | |||
DW3QC9 | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +4.900,00 | |||
DQ1DJ4 | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +4.900,00 | |||
DQ1DJ3 | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +4.900,00 | |||
DQ00W4 | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +4.900,00 | |||
DJ4HRS | Classic | Put | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +4.900,00 | |||
DJ4HRR | Classic | Put | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +4.900,00 | |||
DJ4BN9 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,082000 | +4.900,00 | |||
DJ3M3S | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +4.900,00 | |||
DJ31TT | Discount | Call | 21.06.2024 | 1,000 | 0,060000 | 0,150000 | +4.900,00 | |||
SQ7855 | Classic | Call | 21.06.2024 | 1,000 | 0,046000 | 0,140000 | +4.500,00 | |||
SQ7856 | Classic | Call | 21.06.2024 | 1,000 | 0,045000 | 0,140000 | +4.400,00 | |||
HC9BF0 | Classic | Put | 19.06.2024 | 0,100 | 0,060000 | 0,130000 | +4.400,00 | |||
HC7279 | Classic | Call | 19.06.2024 | 0,100 | 0,071000 | 0,25 | +4.400,00 | |||
UL6GT1 | Classic | Put | 20.12.2024 | 0,100 | 0,078 | 0,200000 | +4.400,00 | |||
DW0EZB | Classic | Call | 20.12.2024 | 1,000 | 0,041000 | 0,081000 | +4.000,00 | |||
UL3JP7 | Classic | Put | 20.12.2024 | 0,100 | 0,003 | 0,360000 | +4.000,00 | |||
UK8JGU | Classic | Call | 17.06.2024 | 0,100 | 0,043000 | 0,100000 | +4.000,00 | |||
PC614Q | Classic | Call | 20.09.2024 | 1,000 | 0,040000 | 0,140000 | +3.900,00 | |||
PC39MC | Classic | Call | 17.01.2025 | 1,000 | 0,050000 | 0,150000 | +3.900,00 | |||
PC259P | Classic | Call | 20.12.2024 | 1,000 | 0,040000 | 0,140000 | +3.900,00 | |||
DW3N1H | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,190000 | +3.900,00 | |||
DW0FXT | Classic | Call | 20.06.2024 | 1,000 | 0,001 | 0,190000 | +3.900,00 | |||
DQ1NKN | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,200000 | +3.900,00 | |||
DQ0XTW | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,120000 | +3.900,00 | |||
DJ5AD7 | Discount | Call | 20.06.2025 | 1,000 | 0,001 | 0,170000 | +3.900,00 | |||
DJ23G5 | Discount | Call | 21.06.2024 | 1,000 | 0,001 | 0,150000 | +3.900,00 | |||
DJ2292 | Discount | Call | 21.06.2024 | 1,000 | 0,001 | 0,097000 | +3.800,00 | |||
SV6528 | Classic | Call | 21.06.2024 | 0,100 | 0,038000 | 0,090000 | +3.700,00 | |||
DJ6670 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,086000 | +3.700,00 | |||
HD4PCH | Classic | Call | 17.12.2025 | 0,100 | 0,430000 | 0,480000 | +3.600,00 | |||
DJ1DQ9 | Discount | Call | 20.12.2024 | 1,000 | 0,001 | 0,085000 | +3.500,00 | |||
UL13H9 | Classic | Call | 20.12.2024 | 0,100 | 0,820000 | 1,510000 | +3.421,74 | |||
DB | DH3A7G | Classic | Put | 21.06.2024 | 1,000 | 0,030000 | 0,150000 | +3.400,00 | ||
DJ3MWA | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,072000 | +3.300,00 | |||
HD4YTM | Classic | Call | Davide Campari-Milano SPA | 19.06.2024 | 1,000 | 0,034000 | 0,078 | +3.200,00 | ||
HD4PCP | Classic | Call | 17.06.2026 | 0,100 | 0,380000 | 0,430000 | +3.200,00 | |||
HD1TGU | Classic | Call | 17.12.2025 | 0,100 | 0,390000 | 0,440000 | +3.200,00 | |||
HC9D1V | Classic | Call | 18.09.2024 | 0,100 | 0,001 | 0,260000 | +3.200,00 | |||
UL6HVS | Classic | Put | 20.12.2024 | 0,100 | 0,068000 | 0,200000 | +3.200,00 | |||
UK8NTB | Classic | Call | 17.06.2024 | 0,100 | 0,034000 | 0,100000 | +3.200,00 |