US Technologie 100 Index
18.619,91
PKT
-0,42 %
-79,23 PKT
Letzter Kurs 22:01:02 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 483,31USD | -0,13 % | 638,23USD | -24,22 % | 361,85USD | +33,66 % | |
| 160,31USD | -3,15 % | 227,29USD | -29,47 % | 93,12USD | +72,15 % | |
| 141,10USD | -1,13 % | 170,03USD | -17,01 % | 103,74USD | +36,01 % | |
| 173,75USD | -1,49 % | 178,39USD | -2,60 % | 99,50USD | +74,64 % | |
| 175,31USD | -1,51 % | 1.365,37USD | -87,16 % | 115,85USD | +51,32 % | |
| 180,91USD | -1,21 % | 191,69USD | -5,62 % | 103,63USD | +74,57 % | |
| 89,28USD | -2,40 % | 93,44USD | -4,45 % | 69,40USD | +28,65 % | |
| 307,31USD | -0,68 % | 329,72USD | -6,59 % | 211,74USD | +45,46 % | |
| 236,00USD | -1,73 % | 242,00USD | -2,48 % | 155,00USD | +52,26 % | |
| 328,18USD | +0,56 % | 364,31USD | -9,92 % | 258,88USD | +26,77 % | |
| 186,94USD | -2,07 % | 212,88USD | -12,18 % | 155,49USD | +20,24 % | |
| 217,95USD | -0,09 % | 222,00USD | -1,82 % | 120,19USD | +81,34 % | |
| 936,00USD | +1,48 % | 1.055,87USD | -11,43 % | 564,11USD | +65,78 % | |
| 78,18USD | -0,79 % | 79,39USD | -1,52 % | 60,48USD | +29,27 % | |
| 174,80USD | 0,00 % | 258,69USD | -32,43 % | 156,57USD | +11,64 % | |
| 214,81USD | -2,34 % | 279,50USD | -23,14 % | 192,03USD | +11,86 % | |
| 251,49USD | -1,00 % | 256,84USD | -2,08 % | 205,57USD | +22,34 % | |
| 31,81USD | -0,87 % | 37,57USD | -15,33 % | 26,96USD | +17,99 % | |
| 218,53USD | -2,97 % | 319,76USD | -31,81 % | 189,44USD | +15,11 % | |
| 3.757,67USD | -1,76 % | 3.925,00USD | -4,39 % | 2.458,00USD | +52,67 % | |
| 1.394,00USD | +0,13 % | 1.445,26USD | -3,55 % | 676,56USD | +106,04 % | |
| 295,40USD | +0,87 % | 327,41USD | -9,78 % | 203,14USD | +45,41 % | |
| 231,57USD | -1,99 % | 275,00USD | -15,79 % | 167,57USD | +38,19 % | |
| 268,41USD | -0,99 % | 458,15USD | -41,41 % | 237,00USD | +13,25 % | |
| 690,53USD | -1,60 % | 703,13USD | -1,00 % | 458,96USD | +51,66 % | |
| 46,59USD | -1,77 % | 58,19USD | -19,88 % | 46,21USD | +0,90 % | |
| 67,50EUR | -0,59 % | 69,40EUR | -2,74 % | 52,23EUR | +29,25 % | |
| 68,97USD | -0,12 % | 80,07USD | -14,49 % | 61,12USD | +12,03 % | |
| 38,75USD | -0,36 % | 47,45USD | -18,34 % | 36,43USD | +6,37 % | |
| 221,16USD | +0,48 % | 224,94USD | -1,68 % | 81,90USD | +170,04 % | |
| 53,22USD | -1,35 % | 58,58USD | -9,15 % | 41,14USD | +29,36 % | |
| 85,69USD | -1,72 % | 100,38USD | -14,63 % | 67,40USD | +27,14 % | |
| 796,34USD | -0,69 % | 806,39USD | -1,21 % | 476,75USD | +67,10 % | |
| 342,35USD | -0,89 % | 365,00USD | -6,21 % | 139,38USD | +145,62 % | |
| 33,50USD | -1,50 % | 316,85USD | -89,43 % | 29,04USD | +15,38 % | |
| 122,12USD | -0,51 % | 138,52USD | -11,84 % | 77,82USD | +56,93 % | |
| 125,60USD | -3,78 % | 143,63USD | -12,55 % | 74,75USD | +68,03 % | |
| 191,93USD | -0,21 % | 211,93USD | -9,44 % | 123,41USD | +55,51 % | |
| 113,05USD | -0,63 % | 158,89USD | -28,85 % | 102,81USD | +9,96 % | |
| 110,39USD | -1,11 % | 143,34USD | -22,99 % | 62,83USD | +75,70 % | |
| 134,40USD | -0,55 % | 144,50USD | -6,99 % | 117,50USD | +14,38 % | |
| 37,03USD | -2,30 % | 43,53USD | -14,92 % | 33,35USD | +11,03 % | |
| 65,80USD | -1,29 % | 79,04USD | -16,75 % | 52,88USD | +24,43 % | |
| 60,98USD | -0,96 % | 81,23USD | -24,93 % | 44,15USD | +38,12 % | |
| 79,40USD | -1,51 % | 94,49USD | -15,96 % | 62,35USD | +27,36 % | |
| 66,19USD | -2,37 % | 87,86USD | -24,66 % | 64,00USD | +3,42 % | |
| 46,68EUR | -3,31 % | 61,05EUR | -23,54 % | 42,71EUR | +9,30 % | |
| 199,39USD | -1,68 % | 210,86USD | -5,44 % | 174,92USD | +13,99 % | |
| 516,10USD | -0,36 % | 583,25USD | -11,51 % | 372,50USD | +38,55 % | |
| 105,85USD | -1,43 % | 213,74USD | -50,48 % | 89,02USD | +18,91 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 425,75USD | 23:18:10 | -4,77 USD | 15.191.403USD | 6.205.117 | 2,96 Bil.EUR | |
| 186,94USD | 23:18:52 | -3,96 USD | 14.246.029USD | 17.730.793 | 2,78 Bil.EUR | |
| 1.032,71USD | 23:18:16 | +83,21 USD | 123.320.112USD | 18.632.469 | 2,36 Bil.EUR | |
| 180,91USD | 23:18:17 | -2,22 USD | 10.381.026USD | 8.724.297 | 1,72 Bil.EUR | |
| 175,31USD | 23:18:10 | -2,69 USD | 8.026.205USD | 6.070.373 | 966,46 Mrd.EUR | |
| 173,75USD | 23:17:30 | -2,63 USD | 9.402.680USD | 7.994.308 | 962,60 Mrd.EUR | |
| 464,97USD | 23:18:49 | -2,81 USD | 11.453.375USD | 3.844.556 | 954,46 Mrd.EUR | |
| 1.394,00USD | 23:13:09 | +1,76 USD | 9.609.820USD | 947.232 | 537,25 Mrd.EUR | |
| 174,25USD | 23:18:51 | -5,86 USD | 17.254.699USD | 12.856.228 | 508,66 Mrd.EUR | |
| 936,00USD | 23:18:51 | +13,67 USD | 142.830.459USD | 469.904 | 341,71 Mrd.EUR | |
| 796,34USD | 23:15:21 | -5,52 USD | 171.649.100USD | 518.736 | 325,01 Mrd.EUR | |
| 634,51USD | 23:06:50 | -5,96 USD | 7.192.866USD | 771.769 | 261,91 Mrd.EUR | |
| 179,52USD | 22:52:29 | -2,57 USD | 3.676.926USD | 1.734.668 | 229,60 Mrd.EUR | |
| 483,31USD | 23:15:20 | -0,62 USD | 126.221.030USD | 775.123 | 214,53 Mrd.EUR | |
| 202,06USD | 23:13:32 | -0,87 USD | 355.546.601USD | 4.102.187 | 211,11 Mrd.EUR | |
| 164,97USD | 22:30:00 | -0,53 USD | 3.219.911USD | 806.439 | 191,39 Mrd.EUR | |
| 78,18USD | 22:30:00 | -0,62 USD | 22.632.683USD | 1.442.176 | 190,28 Mrd.EUR | |
| 217,95USD | 22:30:00 | -0,20 USD | 3.945.568USD | 2.567.869 | 184,81 Mrd.EUR | |
| 46,59USD | 23:18:42 | -0,84 USD | 172.407.316USD | 6.911.192 | 182,52 Mrd.EUR | |
| 153,98USD | 23:16:08 | +6,89 USD | 9.669.494USD | 7.677.987 | 179,54 Mrd.EUR | |
| 160,31USD | 23:17:51 | -5,21 USD | 16.044.099USD | 17.107.966 | 173,83 Mrd.EUR | |
| 613,43USD | 23:17:39 | -56,84 USD | 10.477.819USD | 573.287 | 173,36 Mrd.EUR | |
| 198,18USD | 23:04:39 | -4,36 USD | 3.621.074USD | 3.355.226 | 167,54 Mrd.EUR | |
| 307,31USD | 23:06:29 | -2,10 USD | 3.478.792USD | 912.258 | 166,80 Mrd.EUR | |
| 38,75USD | 23:06:14 | -0,14 USD | 93.122.668USD | 6.054.457 | 150,55 Mrd.EUR | |
| 199,39USD | 22:30:00 | -3,41 USD | 3.373.059USD | 614.338 | 130,57 Mrd.EUR | |
| 398,46USD | 22:58:11 | -2,44 USD | 76.381.249USD | 473.199 | 129,16 Mrd.EUR | |
| 3.757,67USD | 22:45:46 | -67,43 USD | 109.723.201USD | 77.679 | 128,93 Mrd.EUR | |
| 126,34USD | 23:15:45 | +0,06 USD | 5.668.002USD | 6.546.406 | 128,85 Mrd.EUR | |
| 958,78USD | 22:56:00 | -6,99 USD | 5.087.017USD | 463.155 | 122,98 Mrd.EUR | |
| 30,09USD | 23:18:20 | -1,33 USD | 3.397.374USD | 20.482.484 | 118,40 Mrd.EUR | |
| 451,78USD | 23:06:12 | +4,25 USD | 95.080.173USD | 553.194 | 106,69 Mrd.EUR | |
| 765,10USD | 22:30:00 | -6,61 USD | 208.033.101USD | 725.415 | 100,32 Mrd.EUR | |
| 251,49USD | 22:30:00 | -2,53 USD | 56.638.730USD | 686.008 | 96,67 Mrd.EUR | |
| 68,85USD | 22:30:00 | -1,37 USD | 1.595.255USD | 2.079.653 | 87,26 Mrd.EUR | |
| 311,38USD | 23:16:30 | +2,80 USD | 127.905.769USD | 1.113.180 | 87,20 Mrd.EUR | |
| 252,00EUR | 22:58:03 | -6,00 EUR | 4.864EUR | 19 | 86,53 Mrd.EUR | |
| 78,40USD | 23:14:15 | -2,32 USD | 122.084.332USD | 4.619.400 | 83,08 Mrd.EUR | |
| 587,78USD | 22:58:06 | +14,65 USD | 70.437.402USD | 492.508 | 83,07 Mrd.EUR | |
| 236,00USD | 23:06:01 | -4,16 USD | 3.586.572USD | 2.376.453 | 80,21 Mrd.EUR | |
| 982,72USD | 23:06:25 | -1,08 USD | 61.463.907USD | 133.745 | 80,13 Mrd.EUR | |
| 1.705,21USD | 22:58:27 | -31,57 USD | 70.468.058USD | 125.311 | 79,43 Mrd.EUR | |
| 66,19USD | 23:08:16 | -1,61 USD | 1.690.492USD | 1.913.317 | 76,78 Mrd.EUR | |
| 295,40USD | 23:18:17 | +2,56 USD | 61.465.670USD | 692.264 | 75,87 Mrd.EUR | |
| 342,35USD | 23:03:48 | -3,07 USD | 63.720.522USD | 582.402 | 70,58 Mrd.EUR | |
| 232,06USD | 22:30:00 | -4,10 USD | 88.475.910USD | 1.134.301 | 70,06 Mrd.EUR | |
| 690,53USD | 23:15:35 | -11,26 USD | 113.677.839USD | 233.481 | 67,34 Mrd.EUR | |
| 221,16USD | 22:30:00 | +1,05 USD | 2.890.524USD | 567.675 | 66,87 Mrd.EUR | |
| 61,55USD | 23:17:06 | -0,64 USD | 1.937.800USD | 3.472.465 | 63,97 Mrd.EUR | |
| 75,18USD | 22:30:14 | +1,50 USD | 2.598.265USD | 6.724.371 | 59,45 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.032,71USD | 23:18:16 | 949,50USD | 1.008,44USD | 1.059,75USD | +8,76 % | +83,21 USD | -0 | |
| 141,35USD | 23:18:33 | 131,51USD | 131,45USD | 142,22USD | +7,48 % | +9,84 USD | -0 | |
| 153,98USD | 23:16:08 | 147,09USD | 144,12USD | 157,21USD | +4,68 % | +6,89 USD | -0 | |
| 587,78USD | 22:58:06 | 573,13USD | 567,00USD | 604,78USD | +2,56 % | +14,65 USD | -0 | |
| 75,18USD | 22:30:14 | 73,68USD | 73,64USD | 76,50USD | +2,04 % | +1,50 USD | -0 | |
| 936,00USD | 23:18:51 | 922,33USD | 928,51USD | 967,75USD | +1,48 % | +13,67 USD | -0 | |
| 152,34USD | 23:04:22 | 150,61USD | 151,34USD | 154,71USD | +1,15 % | +1,73 USD | -0 | |
| 451,78USD | 23:06:12 | 447,53USD | 447,53USD | 453,19USD | +0,95 % | +4,25 USD | -0 | |
| 311,38USD | 23:16:30 | 308,58USD | 307,92USD | 313,08USD | +0,91 % | +2,80 USD | -0 | |
| 295,40USD | 23:18:17 | 292,84USD | 294,27USD | 301,95USD | +0,87 % | +2,56 USD | -0 | |
| 328,18USD | 22:30:00 | 326,36USD | 324,20USD | 334,93USD | +0,56 % | +1,82 USD | -0 | |
| 108,87USD | 22:30:00 | 108,33USD | 107,89USD | 109,90USD | +0,50 % | +0,54 USD | -0 | |
| 221,16USD | 22:30:00 | 220,11USD | 220,90USD | 227,49USD | +0,48 % | +1,05 USD | -0 | |
| 164,05USD | 23:12:00 | 163,33USD | 159,27USD | 164,69USD | +0,44 % | +0,72 USD | -0 | |
| 1.394,00USD | 23:13:09 | 1.392,24USD | 1.379,61USD | 1.431,90USD | +0,13 % | +1,76 USD | -0 | |
| 126,34USD | 23:15:45 | 126,28USD | 124,93USD | 132,30USD | +0,05 % | +0,06 USD | -0 | |
| 299,74USD | 23:06:12 | 299,63USD | 295,53USD | 301,52USD | +0,04 % | +0,11 USD | -0 | |
| 174,80USD | 22:54:31 | 174,80USD | 172,73USD | 176,42USD | 0,00 % | 0,00 USD | -0 | |
| 217,95USD | 22:30:00 | 218,15USD | 216,10USD | 224,75USD | -0,09 % | -0,20 USD | -0 | |
| 982,72USD | 23:06:25 | 983,80USD | 979,36USD | 990,79USD | -0,11 % | -1,08 USD | -0 | |
| 68,97USD | 23:03:02 | 69,05USD | 68,30USD | 69,61USD | -0,12 % | -0,08 USD | -0 | |
| 483,31USD | 23:15:20 | 483,93USD | 479,26USD | 488,94USD | -0,13 % | -0,62 USD | -0 | |
| 191,93USD | 23:07:21 | 192,34USD | 191,40USD | 194,21USD | -0,21 % | -0,41 USD | -0 | |
| 164,97USD | 22:30:00 | 165,50USD | 164,71USD | 166,05USD | -0,32 % | -0,53 USD | -0 | |
| 38,75USD | 23:06:14 | 38,89USD | 38,53USD | 39,12USD | -0,36 % | -0,14 USD | -0 | |
| 516,10USD | 22:30:00 | 517,94USD | 512,69USD | 524,14USD | -0,36 % | -1,84 USD | -0 | |
| 202,06USD | 23:13:32 | 202,93USD | 199,69USD | 206,64USD | -0,43 % | -0,87 USD | -0 | |
| 399,80EUR | 22:59:50 | 401,80EUR | 399,40EUR | 403,50EUR | -0,50 % | -2,00 EUR | -0 | |
| 122,12USD | 23:05:44 | 122,75USD | 121,97USD | 125,21USD | -0,51 % | -0,63 USD | -0 | |
| 544,62USD | 22:30:00 | 547,45USD | 543,31USD | 549,71USD | -0,52 % | -2,83 USD | -0 | |
| 171,57USD | 22:30:00 | 172,49USD | 170,19USD | 173,53USD | -0,53 % | -0,92 USD | -0 | |
| 134,40USD | 22:30:00 | 135,14USD | 133,91USD | 136,23USD | -0,55 % | -0,74 USD | -0 | |
| 67,50EUR | 22:59:49 | 67,90EUR | 67,45EUR | 68,15EUR | -0,59 % | -0,40 EUR | -0 | |
| 464,97USD | 23:18:49 | 467,78USD | 461,74USD | 474,88USD | -0,60 % | -2,81 USD | -0 | |
| 398,46USD | 22:58:11 | 400,90USD | 396,57USD | 404,33USD | -0,61 % | -2,44 USD | -0 | |
| 113,05USD | 22:51:09 | 113,77USD | 112,86USD | 114,99USD | -0,63 % | -0,72 USD | -0 | |
| 52,75USD | 23:01:30 | 53,10USD | 52,63USD | 53,20USD | -0,66 % | -0,35 USD | -0 | |
| 307,31USD | 23:06:29 | 309,41USD | 306,22USD | 311,09USD | -0,68 % | -2,10 USD | -0 | |
| 796,34USD | 23:15:21 | 801,86USD | 795,37USD | 807,49USD | -0,69 % | -5,52 USD | -0 | |
| 958,78USD | 22:56:00 | 965,77USD | 953,46USD | 995,22USD | -0,72 % | -6,99 USD | -0 | |
| 78,18USD | 22:30:00 | 78,80USD | 78,12USD | 79,22USD | -0,79 % | -0,62 USD | -0 | |
| 33,98USD | 22:30:00 | 34,27USD | 33,96USD | 34,32USD | -0,85 % | -0,29 USD | -0 | |
| 765,10USD | 22:30:00 | 771,71USD | 762,76USD | 794,99USD | -0,86 % | -6,61 USD | -0 | |
| 31,81USD | 22:30:00 | 32,09USD | 31,79USD | 32,28USD | -0,87 % | -0,28 USD | -0 | |
| 342,35USD | 23:03:48 | 345,42USD | 342,01USD | 350,00USD | -0,89 % | -3,07 USD | -0 | |
| 634,51USD | 23:06:50 | 640,47USD | 630,76USD | 643,30USD | -0,93 % | -5,96 USD | -0 | |
| 60,98USD | 23:06:14 | 61,57USD | 60,70USD | 62,20USD | -0,96 % | -0,59 USD | -0 | |
| 268,41USD | 22:30:00 | 271,09USD | 266,64USD | 271,80USD | -0,99 % | -2,68 USD | -0 | |
| 251,49USD | 22:30:00 | 254,02USD | 251,11USD | 253,20USD | -1,00 % | -2,53 USD | -0 | |
| 61,55USD | 23:17:06 | 62,19USD | 61,31USD | 62,65USD | -1,03 % | -0,64 USD | -0 |