checkAd
    Bank of The Philippine Islands
    Aktie
    ISIN: PHY0967S1694 WKN: 901875 SYM: BPHLF Land Philippinen
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2,0123
     
    USD
    -5,37 %
    -0,1141 USD
    Letzter Kurs 07.06.24 Nasdaq OTC

    Bank of The Philippine Islands Aktie kaufen

    Kauf
    Verkauf

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		564,60PKT+2,50 PKT+0,44 %
    		18:37:02USA
    AC Asia Free Index
    		295,70PKT-2,80 PKT-0,94 %
    		18:36:46USA
    AC Asia Pacific ex Japan Index
    		598,90PKT+2,10 PKT+0,35 %
    		18:36:46USA
    AC Asia Pacific Free Index
    		330,80PKT-3,00 PKT-0,90 %
    		18:36:46USA
    ACWI ex USA Index
    		304,90PKT-2,30 PKT-0,75 %
    		18:37:02USA
    EM (Emerging Markets) Value Index
    		617,50PKT-2,00 PKT-0,32 %
    		18:36:55USA
    EM (Emerging Markets)/Financials Index
    		557,90PKT+0,10 PKT+0,02 %
    		18:36:54USA
    EM Asia Index
    		674,30PKT+3,00 PKT+0,45 %
    		18:36:48USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		230,27PKT-0,10 PKT-0,04 %
    		14.06.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		214,07PKT-0,10 PKT-0,05 %
    		14.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		234,54PKT-0,96 PKT-0,41 %
    		14.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,88PKT-1,03 PKT-0,40 %
    		14.06.24USA
    MSCI AC ASEAN Index
    		4.621,00PKT-8,00 PKT-0,17 %
    		18:36:57USA
    MSCI AC World Index
    		429,90PKT-3,85 PKT-0,89 %
    		13.06.24USA
    MSCI Emerging Markets Index
    		1.077,40PKT+3,60 PKT+0,34 %
    		18:36:48USA
    NASDAQ AlphaDEX Emerging Markets Index
    		1.200,29PKT+2,48 PKT+0,21 %
    		14.06.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.730,45PKT+3,69 PKT+0,21 %
    		14.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index
    		1.331,62PKT-4,52 PKT-0,34 %
    		14.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index Net Total Return
    		1.799,26PKT-6,11 PKT-0,34 %
    		14.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index Total Return
    		1.866,82PKT-6,33 PKT-0,34 %
    		14.06.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.370,16PKT+0,05 PKT0,00 %
     
    		14.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.706,03PKT+0,16 PKT+0,01 %
    		14.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.764,69PKT+0,18 PKT+0,01 %
    		14.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index
    		1.159,58PKT-4,66 PKT-0,40 %
    		14.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Net Total Return
    		1.707,96PKT-6,86 PKT-0,40 %
    		14.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Total Return
    		1.869,28PKT-7,51 PKT-0,40 %
    		14.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.280,93PKT-1,40 PKT-0,11 %
    		14.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.684,30PKT-1,71 PKT-0,10 %
    		14.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.789,62PKT-1,80 PKT-0,10 %
    		14.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index
    		1.258,21PKT-5,13 PKT-0,41 %
    		14.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Net Total Return
    		1.766,38PKT-7,20 PKT-0,41 %
    		14.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Total Return
    		1.898,38PKT-7,73 PKT-0,41 %
    		14.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.323,38PKT-1,01 PKT-0,08 %
    		14.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.685,78PKT-1,20 PKT-0,07 %
    		14.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.774,90PKT-1,25 PKT-0,07 %
    		14.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index
    		1.407,93PKT+0,89 PKT+0,06 %
    		14.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Net Total Return
    		1.940,93PKT+1,23 PKT+0,06 %
    		14.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Total Return
    		2.022,06PKT+1,28 PKT+0,06 %
    		14.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index
    		1.464,97PKT+2,46 PKT+0,17 %
    		14.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Net Total Return
    		1.974,26PKT+3,33 PKT+0,17 %
    		14.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Total Return
    		2.048,77PKT+3,46 PKT+0,17 %
    		14.06.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.453,86PKT+1,85 PKT+0,13 %
    		14.06.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.829,86PKT+2,54 PKT+0,14 %
    		14.06.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.890,84PKT+2,66 PKT+0,14 %
    		14.06.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.387,42PKT+2,54 PKT+0,18 %
    		14.06.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.705,26PKT+3,33 PKT+0,20 %
    		14.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.378,84PKT+2,73 PKT+0,20 %
    		14.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.697,10PKT+3,53 PKT+0,21 %
    		14.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index
    		1.200,15PKT+3,94 PKT+0,33 %
    		14.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Net Total Return
    		1.684,71PKT+5,70 PKT+0,34 %
    		14.06.24USA