checkAd
    Host Hotels & Resorts
    Aktie
    ISIN: US44107P1049 WKN: 918239 SYM: HMT Land USA
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    16,700
     
    EUR
    -2,34 %
    -0,400 EUR
    Letzter Kurs 14.06.24 Tradegate
    Geldkurs
    14.06.24
    16,600
     
    EUR
    361 STK
    Briefkurs
    14.06.24
    16,700
     
    EUR
    358 STK

    Host Hotels & Resorts Aktie kaufen

    Kauf
    Verkauf

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.617,90PKT-46,64 PKT-0,70 %
    		14.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,50PKT-0,51 PKT-0,22 %
    		13.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,90PKT-0,56 PKT-0,22 %
    		13.06.24USA
    Horizon Kinetics ISE Wealth Index
    		3.113,31PKT-31,28 PKT-0,99 %
    		13.06.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		2.991,80PKT-29,96 PKT-0,99 %
    		13.06.24USA
    Index - Industry Group (The World Index/Real Estate)
    		1.327,50PKT+1,20 PKT+0,09 %
    		14.06.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		556,50PKT-1,85 PKT-0,33 %
    		14.06.24Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		443,74PKT-1,60 PKT-0,36 %
    		14.06.24Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		261,81PKT-1,12 PKT-0,43 %
    		14.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		687,75PKT-5,66 PKT-0,82 %
    		14.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		611,58PKT-5,12 PKT-0,83 %
    		14.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		465,35PKT-4,05 PKT-0,86 %
    		14.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		714,72PKT-4,66 PKT-0,65 %
    		14.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		610,12PKT-4,09 PKT-0,67 %
    		14.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		422,02PKT-3,03 PKT-0,71 %
    		14.06.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		241,06PKT-0,35 PKT-0,14 %
    		14.06.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		226,85PKT-0,35 PKT-0,15 %
    		14.06.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		196,61PKT-0,36 PKT-0,18 %
    		14.06.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.670,00PKT-41,00 PKT-0,32 %
    		14.06.24USA
    MSCI AC World Index
    		429,90PKT-3,85 PKT-0,89 %
    		13.06.24USA
    MSCI World Index
    		3.488,50PKT-10,50 PKT-0,30 %
    		14.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.384,65PKT+11,75 PKT+0,50 %
    		13.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.660,55PKT+13,15 PKT+0,50 %
    		13.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.682,35PKT+9,87 PKT+0,37 %
    		13.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.992,68PKT+11,06 PKT+0,37 %
    		13.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.355,30PKT-4,93 PKT-0,21 %
    		13.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.627,78PKT-5,47 PKT-0,21 %
    		13.06.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.000,46PKT-7,32 PKT-0,36 %
    		13.06.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.328,65PKT-8,53 PKT-0,36 %
    		13.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.059,59PKT-15,77 PKT-0,76 %
    		13.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.367,95PKT-18,03 PKT-0,76 %
    		13.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.065,40PKT-9,24 PKT-0,45 %
    		13.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.396,77PKT-10,66 PKT-0,44 %
    		13.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.668,62PKT-18,61 PKT-1,10 %
    		13.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.141,52PKT-23,77 PKT-1,10 %
    		13.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.323,11PKT-25,76 PKT-1,10 %
    		13.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.116,61PKT+1,91 PKT+0,17 %
    		13.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.464,80PKT+2,62 PKT+0,18 %
    		13.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Total Return
    		1.609,00PKT+2,88 PKT+0,18 %
    		13.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.145,29PKT-5,46 PKT-0,25 %
    		13.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.570,00PKT-6,48 PKT-0,25 %
    		13.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.734,97PKT-6,88 PKT-0,25 %
    		13.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.116,17PKT-7,56 PKT-0,36 %
    		13.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.456,85PKT-8,72 PKT-0,35 %
    		13.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.600,17PKT-16,44 PKT-1,02 %
    		13.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.852,89PKT-18,91 PKT-1,01 %
    		13.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.185,66PKT-6,64 PKT-0,30 %
    		13.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.584,69PKT-7,82 PKT-0,30 %
    		13.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.755,03PKT-8,33 PKT-0,30 %
    		13.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.024,28PKT-3,39 PKT-0,17 %
    		13.06.24USA