Beliebte Aktien der Branche Hardware
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
189,87USD | +0,03 USD | +0,02 % | 02:00:00 | NAS | 1.196.640.663USD | # | |||
2,3580EUR | +0,0035 EUR | +0,15 % | 17.05.24 | TGT | 2.567.328EUR | # | |||
19,710EUR | +0,040 EUR | +0,20 % | 17.05.24 | ETR | 1.060.830EUR | # | |||
0,2120EUR | +0,0120 EUR | +6,00 % | 17.05.24 | MUN | 9.988EUR | # | |||
0,5790EUR | +0,0080 EUR | +1,40 % | 23.06.17 | ETR | 984EUR | # | |||
887,89USD | -16,51 USD | -1,83 % | 02:00:00 | NAS | 202.868.526USD | # | |||
0,0200CAD | +0,0050 CAD | +33,33 % | 17.05.24 | TSX | 9.703CAD | # | |||
19,450USD | -0,200 USD | -1,02 % | 02:00:00 | NAS | 26.243.161USD | # | |||
3,6700USD | -0,0900 USD | -2,39 % | 02:04:00 | NYS | 3.115.577USD | # | |||
169,03USD | +0,06 USD | +0,04 % | 02:04:00 | NYS | 518.515.083USD | # | |||
22,600EUR | +0,600 EUR | +2,73 % | 17.05.24 | TGT | 10.200EUR | # | |||
2,3700CAD | -0,0600 CAD | -2,47 % | 17.05.24 | TOR | 10.234.485CAD | # | |||
6,7400EUR | +0,0400 EUR | +0,60 % | 16.05.24 | PAR | 231.396EUR | # | |||
2,5300EUR | -0,0800 EUR | -3,07 % | 17.05.24 | ETR | 13.558EUR | # | |||
57,97USD | +0,03 USD | +0,05 % | 02:00:00 | NAS | 13.019.161USD | # | |||
2,7100USD | +0,0400 USD | +1,50 % | 02:00:00 | NAS | 287.191USD | # | |||
72,10USD | -2,00 USD | -2,70 % | 02:00:00 | NAS | 42.694.219USD | # | |||
31,19USD | +0,12 USD | +0,39 % | 02:04:00 | NYS | 88.933.018USD | # | |||
149,52USD | +3,22 USD | +2,20 % | 02:04:00 | NYS | 166.449.691USD | # | |||
28,10EUR | -1,24 EUR | -4,23 % | 19.12.23 | TGT | 14.920EUR | # | |||
8,7800USD | +0,0700 USD | +0,80 % | 02:04:00 | NYS | 7.656.495USD | # | |||
3,2640SEK | -1,0560 SEK | -24,44 % | 16.05.24 | LON | 74.368SEK | # | |||
82,40CHF | +0,80 CHF | +0,98 % | 17.05.24 | SWX | 66.703.542CHF | # | |||
33,20EUR | 0,00 EUR | 0,00 % | 17.05.24 | ETR | 60.848EUR | # | |||
12,800USD | +0,100 USD | +0,79 % | 02:10:00 | OTC | 756.970USD | # | |||
11,260USD | +0,070 USD | +0,63 % | 02:00:00 | NAS | 142.068USD | # | |||
173,14USD | -0,53 USD | -0,31 % | 02:00:00 | NAS | 5.402.997USD | # | |||
1,1500USD | 0,0000 USD | 0,00 % | 02:00:00 | NAS | 157.552USD | # | |||
59,15USD | +0,30 USD | +0,51 % | 02:04:00 | NYS | 51.008.651USD | # | |||
0,6200EUR | 0,0000 EUR | 0,00 % | 17.05.24 | FRA | 0EUR | # | |||
13,316CHF | -4,831 CHF | -26,62 % | 27.06.23 | BXS | 7.324CHF | # | |||
37,50EUR | +2,00 EUR | +5,63 % | 17.05.24 | FRA | 220.897EUR | # | |||
110,47USD | +0,72 USD | +0,66 % | 02:00:00 | NAS | 33.536.529USD | # | |||
0,5550USD | -0,0145 USD | -2,55 % | 02:00:00 | NAS | 15.793USD | # | |||
6,1500EUR | 0,0000 EUR | 0,00 % | 17.05.24 | STU | 0EUR | # | |||
95,27USD | -2,97 USD | -3,02 % | 02:00:00 | NAS | 10.723.581USD | # | |||
4,9700USD | -0,1600 USD | -3,12 % | 02:04:00 | NYS | 1.022.063USD | # | |||
0,1400CAD | 0,0000 CAD | 0,00 % | 17.05.24 | TSX | 16.710CAD | # | |||
7,7400USD | 0,0000 USD | 0,00 % | 02:00:00 | NAS | 589.540USD | # | |||
94,48USD | +1,66 USD | +1,79 % | 02:00:00 | NAS | 7.172.776USD | # | |||
42,82EUR | +0,07 EUR | +0,16 % | 17.05.24 | TGT | 0EUR | # | |||
0,5100USD | +0,0060 USD | +1,19 % | 02:00:00 | NAS | 2.038USD | # | |||
3,9100USD | -0,1500 USD | -3,69 % | 02:04:00 | NYS | 363.229USD | # | |||
42,98EUR | +0,55 EUR | +1,30 % | 17.05.24 | TGT | 9.151EUR | # | |||
26,45USD | -0,22 USD | -0,82 % | 02:10:00 | OTC | 494.254USD | # | |||
10,540USD | +0,140 USD | +1,34 % | 02:10:00 | OTC | 412.069USD | # | |||
3,8500USD | -0,2200 USD | -5,41 % | 02:00:00 | NAS | 1.488.342USD | # | |||
2,4100USD | +0,0900 USD | +3,88 % | 02:00:00 | NAS | 10.116USD | # | |||
11,040EUR | +0,170 EUR | +1,56 % | 17.05.24 | TGT | 666EUR | # | |||
6,1700USD | -0,0400 USD | -0,64 % | 02:00:00 | NAS | 113.592USD | # |