Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 25,00EUR | -0,42 EUR | -1,65 % | 17.05.24 | ETR | 86.149.857EUR | # | |||
| 108,00EUR | -0,60 EUR | -0,55 % | 17.05.24 | ETR | 55.353EUR | # | |||
| 20,140EUR | -0,100 EUR | -0,49 % | 17.05.24 | ETR | 20.536.279EUR | # | |||
| 265,80USD | +0,96 USD | +0,36 % | 02:04:00 | NYS | 260.748.626USD | # | |||
| 1,7600EUR | +0,2600 EUR | +17,33 % | 17.05.24 | HAM | 26.890EUR | # | |||
| 2,1800EUR | +0,0600 EUR | +2,83 % | 17.05.24 | ETR | 7.701EUR | # | |||
| 23,240EUR | +0,020 EUR | +0,09 % | 17.05.24 | LON | 7.248.715EUR | # | |||
| 35,35USD | +0,13 USD | +0,37 % | 02:04:01 | NYS | 69.701.634USD | # | |||
| 68,50USD | +0,30 USD | +0,44 % | 17.05.24 | LON | 8.127.703USD | # | |||
| - | 0,0000 EUR | 0,00 % | - | NYS | 0EUR | # | |||
| 205,97USD | -0,65 USD | -0,31 % | 02:00:00 | NAS | 92.531.141USD | # | |||
| 4,9120CHF | -0,0080 CHF | -0,16 % | 17.05.24 | SWX | 1.903.709CHF | # | |||
| 0,8500CHF | 0,0000 CHF | 0,00 % | 13.05.24 | SWX | 26CHF | # | |||
| 0,5780EUR | -0,0095 EUR | -1,62 % | 17.05.24 | STU | 4.779EUR | # | |||
| 12,070USD | -0,170 USD | -1,39 % | 02:04:00 | NYS | 57.834.464USD | # | |||
| 77,16USD | -0,17 USD | -0,22 % | 02:04:00 | NYS | 68.571.708USD | # | |||
| 46,83EUR | +0,71 EUR | +1,54 % | 17.05.24 | TGT | 13.455EUR | # | |||
| 863,50NOK | +15,50 NOK | +1,83 % | 16.05.24 | OSL | 0NOK | # | |||
| 27,19USD | -0,20 USD | -0,73 % | 02:10:00 | OTC | 245.167USD | # | |||
| 82,30NOK | +0,20 NOK | +0,24 % | 16.05.24 | OSL | 0NOK | # | |||
| 6,1600EUR | +0,0650 EUR | +1,07 % | 16.05.24 | PAR | 4.573.006EUR | # | |||
| 255,60USD | -0,56 USD | -0,22 % | 02:04:00 | NYS | 44.899.455USD | # | |||
| 162,62USD | -3,78 USD | -2,27 % | 02:04:01 | NYS | 89.525.146USD | # | |||
| 154,00USD | 0,00 USD | 0,00 % | 02:04:00 | NYS | 44.176.500USD | # | |||
| 58,37USD | -0,93 USD | -1,57 % | 02:04:00 | NYS | 7.938.552USD | # | |||
| 47,86EUR | -0,32 EUR | -0,66 % | 16.05.24 | AMS | 5.093.426EUR | # | |||
| 26,32USD | -0,27 USD | -1,00 % | 02:10:00 | OTC | 46.690USD | # | |||
| 53,83EUR | +1,83 EUR | +3,51 % | 17.05.24 | LSX | 0EUR | # | |||
| 41,30USD | -0,40 USD | -0,96 % | 17.05.24 | LON | 1.141.006USD | # | |||
| 16,200USD | +0,860 USD | +5,61 % | 02:10:00 | OTC | 32.661USD | # | |||
| 69,02USD | +0,75 USD | +1,10 % | 02:04:00 | NYS | 188.487.036USD | # | |||
| 1,9000EUR | 0,0000 EUR | 0,00 % | 30.04.24 | FRA | 0EUR | # | |||
| 89,17USD | +1,69 USD | +1,93 % | 02:04:00 | NYS | 48.343.231USD | # | |||
| 486,30SEK | -0,80 SEK | -0,16 % | 17.05.24 | LON | 5.077.412SEK | # | |||
| 0,1945EUR | +0,0050 EUR | +2,64 % | 17.05.24 | LAS | 0EUR | # | |||
| 2,5500GBP | 0,0000 GBP | 0,00 % | 17.05.24 | LON | 0GBP | # | |||
| 39,77USD | -0,38 USD | -0,95 % | 02:04:00 | NYS | 41.956.374USD | # | |||
| 69,70AUD | +0,65 AUD | +0,94 % | 16.05.24 | SYD | 0AUD | # | |||
| 13,500NOK | 0,000 NOK | 0,00 % | 16.05.24 | OSL | 0NOK | # | |||
| 71,97USD | -0,47 USD | -0,65 % | 02:04:00 | NYS | 16.191.948USD | # | |||
| 39,19USD | +1,50 USD | +3,98 % | 02:10:00 | OTC | 45.458USD | # | |||
| 385,99DKK | +0,92 DKK | +0,24 % | 17.05.24 | LON | 1.048.162DKK | # | |||
| 102,80EUR | -1,30 EUR | -1,25 % | 16.05.24 | AMS | 14.083.649EUR | # | |||
| 31,65USD | +0,42 USD | +1,34 % | 02:00:00 | NAS | 664.825USD | # | |||
| 629,00NOK | -2,00 NOK | -0,32 % | 16.05.24 | OSL | 0NOK | # | |||
| 18,500USD | +0,255 USD | +1,40 % | 17.04.24 | OTC | 370USD | # | |||
| 316,23USD | -5,37 USD | -1,67 % | 02:04:00 | NYS | 47.863.319USD | # | |||
| 417,63USD | +2,58 USD | +0,62 % | 02:04:01 | NYS | 100.452.966USD | # | |||
| 1,0180EUR | +0,0258 EUR | +2,60 % | 17.05.24 | TGT | 21.545EUR | # |
