Beliebte Aktien der Branche Hotels/Tourismus
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
6,5320EUR | -0,1760 EUR | -2,62 % | 17.05.24 | ETR | 15.520.425EUR | # | |||
15,000USD | +0,100 USD | +0,67 % | 02:04:00 | NYS | 71.616.413USD | # | |||
10,785GBP | +0,065 GBP | +0,61 % | 17.05.24 | LON | 2.051.430GBP | # | |||
15,750USD | -0,140 USD | -0,88 % | 02:04:00 | NYS | 63.695.878USD | # | |||
4,9000EUR | +0,1000 EUR | +2,08 % | 17.05.24 | HAM | 2.942EUR | # | |||
141,92USD | -0,94 USD | -0,66 % | 02:04:00 | NYS | 95.961.056USD | # | |||
107,00EUR | -1,50 EUR | -1,38 % | 16.05.24 | PAR | 24.405EUR | # | |||
41,03USD | -0,62 USD | -1,49 % | 02:04:00 | NYS | 49.583.105USD | # | |||
18,100USD | -0,590 USD | -3,16 % | 02:00:00 | NAS | 7.108.447USD | # | |||
201,00CHF | 0,00 CHF | 0,00 % | 17.05.24 | SWX | 466.615CHF | # | |||
96,79USD | -0,32 USD | -0,33 % | 02:00:00 | NAS | 14.341.804USD | # | |||
237,73USD | -1,23 USD | -0,51 % | 02:00:00 | NAS | 63.132.456USD | # | |||
13,670USD | +0,100 USD | +0,74 % | 02:04:00 | NYS | 2.993.676USD | # | |||
6,3000EUR | 0,0000 EUR | 0,00 % | 17.05.24 | STU | 58.001EUR | # | |||
41,33EUR | -0,49 EUR | -1,17 % | 16.05.24 | PAR | 17.735.625EUR | # | |||
1,5100EUR | +0,0160 EUR | +1,07 % | 16.05.24 | PAR | 263.737EUR | # | |||
204,19USD | -1,60 USD | -0,78 % | 02:04:00 | NYS | 114.978.143USD | # | |||
4,2900EUR | -0,0600 EUR | -1,38 % | 17.05.24 | MAD | 0EUR | # | |||
7,8400EUR | +0,1400 EUR | +1,82 % | 17.05.24 | MAD | 0EUR | # | |||
2,9800EUR | 0,0000 EUR | 0,00 % | 17.05.24 | MUN | 6.449EUR | # | |||
60,93SEK | +0,73 SEK | +1,21 % | 17.05.24 | LON | 145.135SEK | # | |||
35,52USD | +0,21 USD | +0,59 % | 02:00:00 | NAS | 18.927.213USD | # | |||
149,05USD | -0,12 USD | -0,08 % | 02:04:00 | NYS | 24.534.854USD | # | |||
0,0699EUR | -0,0001 EUR | -0,14 % | 17.05.24 | FRA | 0EUR | # | |||
185,00EUR | 0,00 EUR | 0,00 % | 17.05.24 | MUN | 0EUR | # | |||
20,000EUR | 0,000 EUR | 0,00 % | 17.05.24 | MUN | 0EUR | # | |||
0,7360EUR | 0,0000 EUR | 0,00 % | 17.05.24 | MUN | 0EUR | # | |||
12,900EUR | +0,500 EUR | +4,03 % | 17.05.24 | HAM | 16.509EUR | # | |||
5,1200USD | +0,1300 USD | +2,61 % | 02:10:00 | OTC | 34.540USD | # | |||
1,0450USD | -0,0050 USD | -0,48 % | 16.05.24 | OTC | 1.096USD | # | |||
0,3610GBP | +0,0010 GBP | +0,28 % | 17.05.24 | LON | 88.487GBP | # | |||
31,45GBP | +0,26 GBP | +0,83 % | 17.05.24 | LON | 17.494.024GBP | # | |||
41,50CHF | 0,00 CHF | 0,00 % | 17.05.24 | SWX | 13.768CHF | # | |||
19,430USD | -0,290 USD | -1,47 % | 02:00:00 | NAS | 283.874USD | # | |||
18,420USD | -0,330 USD | -1,76 % | 02:00:00 | NAS | 5.452.219USD | # | |||
98,18USD | -1,78 USD | -1,78 % | 02:04:00 | NYS | 9.036.401USD | # | |||
0,1118USD | -0,0226 USD | -16,82 % | 02:00:00 | NYS | 0USD | # | |||
20,700AUD | +0,080 AUD | +0,39 % | 16.05.24 | SYD | 0AUD | # | |||
100,45USD | +0,82 USD | +0,82 % | 02:04:00 | NAS | 883.627USD | # | |||
43,11USD | -0,53 USD | -1,21 % | 02:04:00 | NAS | 214.201USD | # | |||
70,99USD | -0,39 USD | -0,55 % | 02:04:00 | NYS | 26.269.843USD | # | |||
52,15USD | -0,25 USD | -0,48 % | 02:04:01 | NYS | 51.221.011USD | # | |||
8,0650GBP | +0,0450 GBP | +0,56 % | 17.05.24 | LON | 903.463GBP | # | |||
41,33USD | -0,71 USD | -1,69 % | 02:00:00 | NAS | 7.332.766USD | # | |||
204,36USD | +0,36 USD | +0,18 % | 02:04:00 | NYS | 36.260.374USD | # | |||
7,5000USD | -0,0700 USD | -0,92 % | 02:00:00 | NAS | 109.775USD | # | |||
1,3820GBP | +0,0480 GBP | +3,60 % | 17.05.24 | LON | 569.927GBP | # | |||
78,22GBP | +0,18 GBP | +0,23 % | 17.05.24 | LON | 57.339.842GBP | # | |||
5.000,00EUR | 0,00 EUR | 0,00 % | 17.05.24 | BER | 0EUR | # | |||
76,49CNY | +2,70 CNY | +3,66 % | 17.05.24 | SSE | 0CNY | # |