Die Performance der Alphabet liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Alphabet (US02079K3059) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,51 % | +5,71 % | +7,95 % | +7,53 % | +47,68 % | +147,84 % |
Hoch | 153,78 | 145,00 | 153,78 | 153,78 | 153,78 | 153,78 |
Tief | 130,67 | 130,67 | 130,67 | 120,21 | 99,50 | 50,45 |
Volatilität | +2,76 % | +31,46 % | +28,13 % | +29,44 % | +26,40 % | +30,90 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 126,90 | - | +6,76 % |
2023 | 83,00 | 126,80 | +52,77 % |
2022 | 128,48 | 82,02 | -36,16 % |
2021 | 71,85 | 129,80 | +80,65 % |
2020 | 60,00 | 71,80 | +19,67 % |
2019 | 45,48 | 60,61 | +33,28 % |
2018 | 44,05 | 46,12 | +4,70 % |
2017 | 37,75 | 44,06 | +16,72 % |
2016 | 35,40 | 38,20 | +7,91 % |
2015 | 22,078 | 36,29 | +64,36 % |
2014 | 20,439 | 22,039 | +7,83 % |
2013 | 13,425 | 20,314 | +51,31 % |
2012 | 12,500 | 13,331 | +6,65 % |
2011 | 11,144 | 12,403 | +11,30 % |
2010 | 10,870 | 11,378 | +4,67 % |
2009 | 5,5388 | 10,774 | +94,52 % |
2008 | 11,799 | 5,4000 | -54,23 % |
2007 | 17,426 | 11,941 | -31,48 % |
2006 | 17,550 | 17,425 | -0,72 % |
2005 | 7,2535 | 17,725 | +144,36 % |
2004 | 7,1800 | 7,0350 | -2,02 % |
2005 | 151.95 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 57.38 | -1.70 | |||||||||||||||||
2007 | 19.29 | -17.92 | -31.47 | ||||||||||||||||
2008 | -6.40 | -32.71 | -44.33 | -54.78 | |||||||||||||||
2009 | 8.90 | -11.70 | -14.81 | -5.01 | 99.52 | ||||||||||||||
2010 | 8.34 | -8.48 | -10.11 | -1.60 | 45.16 | 5.61 | |||||||||||||
2011 | 8.44 | -5.78 | -6.57 | 0.95 | 31.94 | 7.29 | 9.01 | ||||||||||||
2012 | 8.32 | -3.99 | -4.36 | 2.23 | 25.35 | 7.36 | 8.24 | 7.48 | |||||||||||
2013 | 12.50 | 1.72 | 2.22 | 9.26 | 30.34 | 17.18 | 21.31 | 27.98 | 52.38 | ||||||||||
2014 | 12.10 | 2.45 | 2.98 | 9.15 | 26.42 | 15.39 | 17.97 | 21.12 | 28.58 | 8.49 | |||||||||
2015 | 16.08 | 7.43 | 8.49 | 14.91 | 31.28 | 22.43 | 26.11 | 30.78 | 39.62 | 33.65 | 64.65 | ||||||||
2016 | 15.14 | 7.23 | 8.17 | 13.79 | 27.71 | 19.82 | 22.37 | 25.23 | 30.11 | 23.43 | 31.66 | 5.27 | |||||||
2017 | 15.16 | 7.88 | 8.80 | 13.95 | 26.27 | 19.25 | 21.34 | 23.52 | 27.01 | 21.36 | 25.98 | 10.19 | 15.34 | ||||||
2018 | 14.38 | 7.63 | 8.45 | 13.07 | 23.92 | 17.54 | 19.12 | 20.64 | 22.98 | 17.82 | 20.28 | 8.32 | 9.88 | 4.68 | |||||
2019 | 15.44 | 9.18 | 10.06 | 14.50 | 24.59 | 18.85 | 20.43 | 21.93 | 24.15 | 19.98 | 22.43 | 13.68 | 16.63 | 17.29 | 31.41 | ||||
2020 | 15.63 | 9.77 | 10.64 | 14.80 | 24.06 | 18.82 | 20.23 | 21.54 | 23.43 | 19.77 | 21.76 | 14.62 | 17.09 | 17.68 | 24.77 | 18.46 | |||
2021 | 18.71 | 13.25 | 14.32 | 18.58 | 27.71 | 23.05 | 24.77 | 26.47 | 28.77 | 26.09 | 28.83 | 23.67 | 27.72 | 31.01 | 41.19 | 46.34 | 80.78 | ||
2022 | 14.62 | 9.43 | 10.17 | 13.71 | 21.45 | 16.90 | 17.89 | 18.74 | 19.92 | 16.77 | 17.85 | 12.36 | 13.58 | 13.23 | 15.48 | 10.61 | 6.88 | -36.81 | |
2023 | 16.44 | 11.55 | 12.38 | 15.91 | 23.42 | 19.26 | 20.38 | 21.38 | 22.72 | 20.10 | 21.46 | 16.93 | 18.70 | 19.26 | 22.42 | 20.27 | 20.87 | -1.16 | 54.60 |
Ø | 22.23 | 0.29 | -0.88 | 5.84 | 32.61 | 16.34 | 19.17 | 22.23 | 29.06 | 20.75 | 28.32 | 13.13 | 16.99 | 17.19 | 27.05 | 23.92 | 36.18 | -18.99 | 54.60 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2015, 2013, 2009, 2005 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2019 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2020, 2017, 2011 |
+10% | 2018, 2016, 2014, 2012, 2010 |
-10% | 2006, 2004 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022, 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |