Dow Jones
ISIN: US2605661048 | WKN: 969420 | Symbol: DJI| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
111,36 | 22:15:01 | +0,29 | +0,26 | 236.825 | |||
8,62 | 22:15:01 | +0,12 | +1,41 | 777.323 | |||
73,29 | 22:15:01 | +1,07 | +1,48 | 0 | |||
37,43 | 22:15:01 | +0,05 | +0,13 | 895.224 | |||
13,44 | 22:15:02 | +0,08 | +0,60 | 8.636.544 | |||
98,90 | 22:15:02 | +2,32 | +2,40 | 425.559 | |||
87,64 | 22:15:05 | +0,86 | +0,99 | 882.187 | |||
123,36 | 22:15:04 | +0,60 | +0,49 | 506.884 | |||
24,24 | 22:00:02 | +0,353 | +1,48 | 78.572.509 | |||
42,9699 | 22:15:02 | -0,1201 | -0,28 | 736.474 | |||
55,88 | 22:15:02 | +0,39 | +0,70 | 251.690 | |||
91,71 | 22:15:04 | +1,01 | +1,11 | 1.121.705 | |||
23,44 | 22:15:03 | +0,17 | +0,73 | 2.076.078 | |||
21,26 | 22:15:02 | -0,10 | -0,47 | 1.019.680 | |||
76,86 | 22:15:04 | +0,11 | +0,14 | 710.528 | |||
208,48 | 22:15:02 | +3,79 | +1,85 | 437.144 | |||
24,04 | 22:00:00 | +0,10 | +0,42 | 36.278.248 | |||
88,09 | 22:15:04 | +0,64 | +0,73 | 1.001.135 | |||
52,30 | 22:15:04 | +1,33 | +2,61 | 1.795.527 | |||
101,54 | 22:15:04 | +0,43 | +0,43 | 0 | |||
45,98 | 22:15:02 | -0,39 | -0,84 | 1.440.220 | |||
34,87 | 22:00:00 | +0,79 | +2,32 | 60.674.267 | |||
28,9699 | 22:15:02 | -0,2801 | -0,96 | 1.929.232 | |||
80,03 | 22:15:02 | -0,17 | -0,21 | 985.892 | |||
86,48 | 22:15:03 | -0,39 | -0,45 | 231.187 | |||
97,40 | 22:15:04 | +2,23 | +2,34 | 337.932 | |||
62,85 | 22:15:04 | +0,71 | +1,14 | 369.364 | |||
53,34 | 22:15:02 | +0,14 | +0,26 | 594.467 | |||
77,82 | 22:15:03 | -0,65 | -0,83 | 0 | |||
66,58 | 22:15:02 | +0,11 | +0,17 | 819.983 | |||


