WertpapierBrancheKursZeitabsolutPerf. %Volumen
    162,30
    22:15:05
    -3,83
    -2,31
    1.224.122
    80,69
    22:15:04
    -1,31
    -1,60
    2.008.243
    32,92
    22:15:04
    -0,04
    -0,12
    15.708.660
    145,48
    22:15:05
    -2,30
    -1,56
    1.845.067
    79,97
    22:15:04
    -0,03
    -0,04
    2.420.779
    102,53
    22:15:04
    -0,47
    -0,46
    5.344.876
    26,365
    02:10:00
    -0,855
    -3,14
    38.419.139
    41,17
    22:15:05
    -0,93
    -2,21
    6.132.159
    71,21
    22:15:04
    -1,50
    -2,06
    1.890.166
    87,42
    22:15:06
    -0,16
    -0,18
    6.108.489
    23,89
    22:15:06
    -0,19
    -0,79
    13.995.491
    172,41
    22:15:04
    -3,58
    -2,03
    915.798
    104,42
    22:15:04
    -3,20
    -2,97
    2.193.754
    153,28
    22:15:06
    -2,21
    -1,42
    1.474.407
    33,04
    02:10:00
    -1,17
    -3,42
    38.719.736
    100,14
    22:15:04
    -2,24
    -2,19
    3.817.851
    54,38
    22:15:04
    -1,29
    -2,32
    6.708.237
    92,44
    22:15:04
    -0,83
    -0,89
    3.300.937
    60,28
    22:15:05
    -1,81
    -2,92
    4.944.700
    40,40
    02:10:00
    -1,61
    -3,83
    78.004.944
    92,25
    22:15:07
    -2,62
    -2,76
    1.187.710
    31,25
    22:15:06
    -0,58
    -1,82
    15.960.737
    84,29
    22:15:06
    -1,38
    -1,61
    4.802.329
    102,82
    22:15:05
    -1,72
    -1,65
    1.343.391
    114,78
    22:15:03
    -1,67
    -1,43
    1.726.931
    106,25
    22:15:06
    -3,14
    -2,87
    1.547.794
    45,71
    22:15:04
    -0,40
    -0,87
    6.282.630
    255,43
    22:15:03
    +7,43
    +3,00
    1.045.617
    84,98
    22:15:05
    -2,74
    -3,12
    3.144.640
    90,96
    22:15:05
    -2,26
    -2,42
    2.946.358