DJ Indizes, 15.03.10 | 21:30
DOW JONES INDUSTRIAL AVERAGE (DJIA) INDEX - Index WKN: 969420 | ISIN: US2605661048 | INDU
Dow Jones
| Name | Open | Hoch | Tief | Kurs | Perf. % | Volumen | Zeit | |
|---|
  |
  |
  |
  |
  |
  |
  |
  |
|
|---|
| 3M |
58,04 |
58,20 |
58,04 |
59,73 |
+0,73 % |
136 |
16.03.10 11:14 |
    |
| ALCOA |
9,89 |
9,97 |
9,86 |
9,94 |
+1,33 % |
10.707 |
16.03.10 12:16 |
    |
| AMERICAN EXPRESS |
29,50 |
29,50 |
29,36 |
29,70 |
+0,12 % |
205 |
16.03.10 11:00 |
    |
| AT&T |
18,83 |
18,83 |
18,83 |
18,83 |
+1,24 % |
1.300 |
16.03.10 09:01 |
    |
| BANK OF AMERICA |
12,31 |
12,32 |
12,29 |
12,29 |
+0,49 % |
3.065 |
16.03.10 12:10 |
    |
| BOEING CO |
43,18 |
43,30 |
42,50 |
50,82 |
+0,77 % |
504 |
16.03.10 11:51 |
    |
| CATERPILLAR INC |
43,77 |
43,77 |
43,41 |
43,41 |
+1,21 % |
50 |
16.03.10 11:39 |
    |
| CHEVRON |
53,67 |
53,67 |
53,67 |
53,67 |
-0,61 % |
60 |
16.03.10 09:00 |
    |
| CISCO SYSTEMS |
17,05 |
17,23 |
16,91 |
19,02 |
+0,53 % |
5.452 |
16.03.10 12:16 |
    |
| COCA-COLA CO |
39,18 |
39,30 |
39,18 |
39,24 |
+0,00 % |
1.585 |
16.03.10 12:16 |
    |
| DU PONT NEMOURS&CO |
25,86 |
25,93 |
25,76 |
25,93 |
+0,76 % |
1.600 |
16.03.10 10:22 |
    |
| EXXON MOBIL |
48,69 |
48,69 |
48,53 |
48,53 |
+0,25 % |
710 |
16.03.10 10:21 |
    |
| GENERAL ELECTRIC |
12,61 |
12,72 |
12,61 |
12,72 |
+0,71 % |
17.289 |
16.03.10 12:20 |
    |
| HEWLETT-PACKARD |
38,25 |
38,26 |
38,17 |
38,17 |
-0,10 % |
333 |
16.03.10 11:21 |
    |
| HOME DEPOT |
20,25 |
20,25 |
20,21 |
23,73 |
-0,38 % |
1.069 |
16.03.10 09:34 |
    |
| IBM |
93,45 |
93,57 |
93,26 |
93,26 |
+0,06 % |
138 |
16.03.10 12:24 |
    |
| INTEL |
15,45 |
15,53 |
15,43 |
15,43 |
-0,61 % |
13.250 |
16.03.10 12:04 |
    |
| JOHNSON & JOHNSON |
47,52 |
47,52 |
47,05 |
47,05 |
+0,56 % |
300 |
16.03.10 09:28 |
    |
| JPMORGAN CHASE |
31,43 |
31,43 |
31,43 |
31,43 |
+0,54 % |
0 |
16.03.10 09:18 |
    |
| KRAFT FOODS-A |
21,53 |
21,70 |
21,53 |
21,55 |
-0,69 % |
846 |
16.03.10 12:05 |
    |
| MCDONALD'S |
48,35 |
48,45 |
48,10 |
48,45 |
+0,94 % |
850 |
16.03.10 10:53 |
    |
| Merck |
27,55 |
27,63 |
27,34 |
27,40 |
+0,16 % |
3.657 |
16.03.10 12:12 |
    |
| MICROSOFT |
21,45 |
21,49 |
21,35 |
21,35 |
+0,47 % |
6.865 |
16.03.10 12:10 |
    |
| PFIZER |
13,05 |
13,05 |
12,84 |
12,64 |
+1,20 % |
15.108 |
16.03.10 12:21 |
    |
| PROCTER&GAMBLE |
42,50 |
42,94 |
42,00 |
46,24 |
-0,59 % |
1.092 |
16.03.10 10:17 |
   |
| TRAVLR COMP |
38,45 |
38,45 |
38,45 |
38,45 |
- |
0 |
16.03.10 09:36 |
    |
| UNITED TECHNOLOGIES CORP. |
52,39 |
52,49 |
52,37 |
52,49 |
+0,59 % |
454 |
16.03.10 10:43 |
   |
| VERIZON COMM |
21,99 |
21,99 |
21,99 |
21,99 |
+1,24 % |
500 |
16.03.10 09:03 |
    |
| WAL-MART STORES |
36,81 |
37,50 |
36,81 |
40,41 |
-0,21 % |
130 |
16.03.10 10:05 |
    |
| WALT DISNEY-DISNEY |
21,93 |
22,12 |
21,93 |
24,74 |
+0,90 % |
775 |
16.03.10 11:14 |
   |
|