TecDAX
ISIN: DE0007203275 | WKN: 720327 | Symbol: TDXP| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
4,694 | 17:35:07 | -0,179 | -3,67 | 191.691 | |||
11,86 | 17:35:27 | -0,61 | -4,89 | 1.325.474 | |||
66,40 | 17:35:19 | +0,63 | +0,96 | 5.309 | |||
31,85 | 17:35:29 | -0,05 | -0,16 | 35.406 | |||
19,575 | 17:35:09 | +0,115 | +0,59 | 19.339 | |||
5,10 | 17:35:11 | -0,086 | -1,66 | 41.654 | |||
15,40 | 17:35:05 | -0,04 | -0,26 | 302.711 | |||
82,53 | 17:35:28 | -0,06 | -0,07 | 15.116 | |||
9,131 | 17:35:27 | -0,059 | -0,64 | 367.841 | |||
21,00 | 17:35:17 | +0,06 | +0,29 | 14.432 | |||
2,198 | 17:35:26 | +0,005 | +0,23 | 120.302 | |||
11,315 | 17:35:16 | -0,025 | -0,22 | 309.079 | |||
1,835 | 17:35:03 | +0,001 | +0,05 | 83.889 | |||
5,45 | 17:35:16 | -0,05 | -0,91 | 78.605 | |||
5,062 | 17:35:14 | +0,062 | +1,24 | 139.256 | |||
17,365 | 17:35:15 | -0,215 | -1,22 | 39.073 | |||
3,288 | 17:35:21 | +0,227 | +7,42 | 398.635 | |||
80,88 | 17:35:26 | -0,84 | -1,03 | 20.983 | |||
15,00 | 17:35:13 | -0,06 | -0,40 | 24.466 | |||
13,17 | 17:35:28 | +0,095 | +0,73 | 258.008 | |||
1,912 | 17:35:22 | +0,005 | +0,26 | 582.571 | |||
1,912 | 17:35:30 | +0,012 | +0,63 | 136.725 | |||
24,97 | 17:35:09 | -0,03 | -0,12 | 91.156 | |||
23,33 | 17:35:10 | -0,01 | -0,04 | 207.856 | |||
1,45 | 17:35:26 | -0,039 | -2,62 | 846.103 | |||
31,55 | 17:35:04 | +0,06 | +0,19 | 14.545 | |||
9,41 | 17:35:20 | -0,179 | -1,87 | 85.871 | |||
13,80 | 17:35:03 | +0,165 | +1,21 | 269.203 | |||
14,565 | 17:35:10 | +0,435 | +3,08 | 459.909 | |||
46,10 | 17:35:16 | -0,15 | -0,32 | 16.354 | |||
