Neuigkeiten
18.03.24 · wallstreetONLINE Redaktion | ||
18.03.24 · dpa-AFX | ||
18.03.24 · dpa-AFX | ||
18.03.24 · Roland Jegen Anzeige | ||
18.03.24 · dpa-AFX | ||
| ||
|
Börsenplatz | Citigroup |
Letzter Kurs | 17.974,17 PKT |
Performance | +0,92 % |
Kurszeit | 18.03.24 |
Tageshoch | 18.134,77 PKT |
Tagestief | 17.894,84 PKT |
Vortageskurs | 17.810,39 PKT |
52-Wochen Hoch | 18.405,96 PKT |
52-Wochen Tief | 12.397,55 PKT |
Performance 1 Monat | +1,46 % |
Performance 1 Jahr | +44,45 % |
1 Tag | 17.974,17 PKT | +0,92 % |
1 Woche | 18.009,34 PKT | -0,20 % |
1 Monat | 17.715,21 PKT | +1,46 % |
3 Monate | 16.629,14 PKT | +8,09 % |
6 Monate | 15.215,08 PKT | +18,13 % |
Lfd. Jahr | 16.815,19 PKT | +6,89 % |
1 Jahr | 12.443,15 PKT | +44,45 % |
3 Jahre | 13.222,24 PKT | +35,94 % |
5 Jahre | 7.328,78 PKT | +145,25 % |
10 Jahre | 4.569,20 PKT | +293,38 % |
18.03.24 · wallstreetONLINE Redaktion | ||
18.03.24 · dpa-AFX | ||
18.03.24 · dpa-AFX | ||
18.03.24 · Roland Jegen Anzeige | ||
18.03.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
174,48 | 01:00:00 | +0,06 | +0,03 | 973.661.895 | ||
147,68 | 01:00:00 | +6,50 | +4,60 | 817.365.407 | ||
1.237,24 | 01:00:00 | +1,74 | +0,14 | 810.596.564 | ||
173,80 | 01:00:00 | +10,23 | +6,25 | 765.498.299 | ||
871,97 | 18.03.24 | -6,40 | -0,73 | 498.744.951 | ||
270,90 | 01:00:00 | +2,03 | +0,76 | 492.843.203 | ||
75,09 | 01:00:00 | -0,24 | -0,32 | 451.189.655 | ||
166,92 | 01:00:00 | -0,28 | -0,17 | 346.514.819 | ||
200,73 | 01:00:00 | +2,08 | +1,05 | 330.158.140 | ||
513,86 | 01:00:00 | +21,40 | +4,35 | 320.688.058 | ||
618,39 | 01:00:00 | +12,51 | +2,06 | 304.023.864 | ||
731,54 | 01:00:00 | +5,91 | +0,81 | 276.142.374 | ||
169,21 | 01:00:00 | -3,31 | -1,92 | 248.334.941 | ||
42,71 | 01:00:00 | +0,07 | +0,16 | 245.528.640 | ||
127,25 | 01:00:00 | -0,17 | -0,13 | 239.434.284 | ||
925,28 | 01:00:00 | +15,19 | +1,67 | 237.309.236 | ||
630,39 | 01:00:00 | +4,87 | +0,78 | 233.689.400 | ||
49,27 | 01:00:00 | +0,34 | +0,69 | 211.771.121 | ||
93,78 | 01:00:00 | +0,53 | +0,57 | 202.363.536 | ||
690,70 | 01:00:00 | +6,80 | +0,99 | 190.563.570 | ||
173,72 | 01:00:00 | +1,10 | +0,64 | 165.306.003 | ||
191,22 | 01:00:00 | -3,98 | -2,04 | 165.171.811 | ||
161,15 | 01:00:00 | -0,66 | -0,41 | 164.317.936 | ||
417,32 | 01:00:00 | +0,90 | +0,22 | 162.216.131 | ||
88,08 | 01:00:00 | -0,56 | -0,63 | 153.630.970 | ||
104,26 | 01:00:00 | +0,41 | +0,39 | 146.412.489 | ||
36,60 | 01:00:00 | +0,12 | +0,33 | 145.468.023 | ||
3.450,93 | 01:00:00 | +36,95 | +1,08 | 145.032.879 | ||
941,34 | 01:00:00 | +1,13 | +0,12 | 142.654.505 | ||
219,40 | 01:00:00 | +0,09 | +0,04 | 135.666.512 | ||
67,20 | 01:00:00 | +0,33 | +0,49 | 132.172.736 | ||
392,62 | 01:00:00 | -3,66 | -0,92 | 129.871.161 | ||
129,58 | 01:00:00 | -0,97 | -0,74 | 129.410.419 | ||
128,71 | 01:00:00 | +4,97 | +4,02 | 123.666.645 | ||
82,16 | 01:00:00 | +0,05 | +0,06 | 122.837.171 | ||
560,63 | 01:00:00 | +10,60 | +1,93 | 119.429.394 | ||
91,01 | 01:00:00 | +0,89 | +0,99 | 115.199.652 | ||
190,65 | 01:00:00 | -0,41 | -0,21 | 115.068.618 | ||
285,24 | 01:00:00 | +3,08 | +1,09 | 115.027.652 | ||
148,48 | 01:00:00 | +6,31 | +4,44 | 111.225.209 | ||
73,82 | 01:00:00 | -1,05 | -1,40 | 111.194.630 | ||
321,06 | 01:00:00 | +5,41 | +1,71 | 110.760.853 | ||
73,26 | 01:00:00 | -0,43 | -0,58 | 102.599.178 | ||
235,73 | 01:00:00 | +1,21 | +0,52 | 101.032.870 | ||
496,98 | 01:00:00 | +12,88 | +2,66 | 97.289.615 | ||
300,93 | 01:00:00 | +2,49 | +0,83 | 97.180.579 | ||
130,14 | 01:00:00 | +2,41 | +1,89 | 89.403.955 | ||
411,38 | 01:00:00 | +3,69 | +0,91 | 88.057.373 | ||
37,31 | 01:00:00 | +0,34 | +0,92 | 86.787.096 | ||
245,02 | 01:00:00 | -0,49 | -0,20 | 86.637.115 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |