DAX
ISIN: DE0008469008 | WKN: 846900 | Symbol: DAX| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
59,18 | 17:35:19 | +0,28 | +0,48 | 758.901 | |||
75,79 | 17:35:14 | +0,33 | +0,44 | 2.199.393 | |||
57,05 | 17:35:01 | -0,03 | -0,05 | 3.208.931 | |||
50,90 | 17:35:11 | +0,45 | +0,89 | 2.198.311 | |||
50,79 | 17:35:20 | -0,05 | -0,10 | 639.765 | |||
61,90 | 17:35:05 | -0,08 | -0,13 | 1.634.898 | |||
1,38 | 17:35:05 | -0,028 | -1,99 | 53.534.821 | |||
38,05 | 17:35:19 | -0,045 | -0,12 | 4.761.591 | |||
29,39 | 17:35:03 | +0,31 | +1,07 | 6.928.389 | |||
38,42 | 17:35:17 | -0,575 | -1,47 | 1.126.876 | |||
13,405 | 17:35:24 | +0,17 | +1,28 | 4.774.338 | |||
8,163 | 17:35:18 | -0,712 | -8,02 | 24.707.785 | |||
15,54 | 17:35:11 | +0,23 | +1,50 | 8.013.740 | |||
76,05 | 17:35:13 | +0,49 | +0,65 | 312.076 | |||
53,40 | 17:35:22 | +0,53 | +1,00 | 512.630 | |||
35,53 | 17:35:07 | -0,39 | -1,09 | 782.021 | |||
52,47 | 17:35:23 | +0,12 | +0,23 | 702.749 | |||
6,138 | 17:35:05 | -0,112 | -1,79 | 10.975.646 | |||
33,00 | 17:35:09 | -0,30 | -0,90 | 1.151.055 | |||
122,40 | 17:35:08 | -0,20 | -0,16 | 476.839 | |||
8,479 | 17:35:25 | +0,008 | +0,09 | 2.858.754 | |||
77,50 | 17:35:15 | -0,59 | -0,76 | 380.955 | |||
75,00 | 17:35:27 | +0,17 | +0,23 | 357.370 | |||
22,645 | 17:35:07 | +0,165 | +0,73 | 1.321.491 | |||
102,95 | 17:35:25 | +0,60 | +0,59 | 597.726 | |||
30,45 | 17:35:08 | +0,465 | +1,55 | 2.973.733 | |||
45,79 | 17:35:21 | -0,38 | -0,82 | 3.783.989 | |||
68,58 | 17:35:08 | +1,51 | +2,25 | 4.297.159 | |||
14,13 | 17:35:21 | -0,40 | -2,75 | 5.059.697 | |||
128,45 | 17:35:19 | +0,20 | +0,16 | 856.021 | |||
