DAX
ISIN: DE0008469008 | WKN: 846900 | Symbol: DAX| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
82,40 | 17:35:01 | -0,42 | -0,51 | 816.390 | |||
115,10 | 17:35:03 | -0,50 | -0,43 | 1.611.621 | |||
73,90 | 17:35:04 | -0,46 | -0,62 | 2.561.859 | |||
84,19 | 17:35:03 | +0,37 | +0,44 | 1.451.901 | |||
67,74 | 17:35:07 | -0,02 | -0,03 | 390.764 | |||
69,80 | 17:35:28 | -0,07 | -0,10 | 1.540.885 | |||
7,551 | 17:35:26 | +0,015 | +0,20 | 7.179.846 | |||
101,40 | 17:35:23 | -0,20 | -0,20 | 354.524 | |||
46,72 | 17:35:27 | -0,46 | -0,97 | 3.084.094 | |||
34,405 | 17:35:03 | -0,42 | -1,21 | 5.765.915 | |||
49,29 | 17:35:04 | +0,09 | +0,18 | 896.617 | |||
19,80 | 17:35:09 | 0,00 | 0,00 | 3.553.471 | |||
8,817 | 17:35:06 | -0,045 | -0,51 | 10.083.380 | |||
13,055 | 17:35:27 | -0,16 | -1,21 | 8.259.501 | |||
94,70 | 17:35:08 | +0,88 | +0,94 | 348.846 | |||
53,04 | 17:35:29 | -0,16 | -0,30 | 588.908 | |||
53,43 | 17:35:10 | -0,43 | -0,80 | 538.854 | |||
76,08 | 17:35:07 | +0,65 | +0,86 | 449.317 | |||
6,835 | 17:35:24 | 0,00 | 0,00 | 8.388.146 | |||
29,925 | 17:35:12 | -0,145 | -0,48 | 1.703.034 | |||
52,07 | 17:35:30 | -1,89 | -3,50 | 1.617.331 | |||
144,60 | 17:35:12 | -0,40 | -0,28 | 341.623 | |||
16,025 | 17:35:06 | +0,005 | +0,03 | 2.187.200 | |||
125,30 | 17:35:02 | +2,00 | +1,62 | 330.028 | |||
144,45 | 17:35:12 | +0,40 | +0,28 | 595.632 | |||
25,905 | 17:35:14 | -0,435 | -1,65 | 3.011.439 | |||
57,57 | 17:35:13 | -0,17 | -0,29 | 2.491.751 | |||
79,67 | 17:35:18 | -0,32 | -0,40 | 1.925.688 | |||
14,93 | 17:35:19 | -0,325 | -2,13 | 5.649.556 | |||
159,70 | 17:35:21 | -2,10 | -1,30 | 939.199 | |||
