MDAX
ISIN: DE0008467416 | WKN: 846741 | Symbol: MDAX| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
18,93 | 17:35:48 | +0,67 | +3,67 | 350.350 | |||
47,45 | 17:35:32 | -0,065 | -0,14 | 289.785 | |||
33,27 | 17:35:43 | +0,38 | +1,16 | 218.263 | |||
38,85 | 17:35:38 | -0,145 | -0,37 | 31.493 | |||
77,31 | 17:35:50 | -0,29 | -0,37 | 120.042 | |||
123,50 | 17:35:43 | +1,95 | +1,60 | 232.755 | |||
16,17 | 17:35:45 | -0,38 | -2,30 | 884.777 | |||
34,25 | 17:35:54 | +0,145 | +0,43 | 208.021 | |||
15,255 | 17:35:54 | +0,07 | +0,46 | 294.318 | |||
98,32 | 17:35:46 | +0,69 | +0,71 | 64.193 | |||
43,30 | 17:38:19 | 0,00 | 0,00 | 3.449.904 | |||
26,665 | 17:35:58 | -0,29 | -1,08 | 86.855 | |||
80,71 | 17:35:58 | +1,76 | +2,23 | 78.464 | |||
46,26 | 17:35:38 | +0,125 | +0,27 | 100.614 | |||
62,20 | 17:35:50 | -0,15 | -0,24 | 211.244 | |||
10,33 | 17:35:37 | +0,09 | +0,88 | 107.638 | |||
27,95 | 17:35:37 | +0,26 | +0,94 | 328.561 | |||
46,88 | 17:35:56 | -0,455 | -0,96 | 81.051 | |||
35,40 | 17:35:40 | +0,20 | +0,57 | 38.278 | |||
18,15 | 17:35:43 | +0,14 | +0,78 | 909.969 | |||
33,00 | 17:35:46 | 0,00 | 0,00 | 85.145 | |||
18,685 | 17:35:50 | +0,30 | +1,63 | 146.774 | |||
60,27 | 17:35:37 | -0,41 | -0,68 | 238.115 | |||
56,81 | 17:35:39 | +0,02 | +0,04 | 185.316 | |||
86,06 | 17:35:58 | -2,99 | -3,36 | 292.962 | |||
73,14 | 17:35:43 | 0,00 | 0,00 | 230.929 | |||
9,93 | 17:35:42 | +0,546 | +5,82 | 939.784 | |||
53,94 | 17:35:36 | -0,77 | -1,41 | 47.923 | |||
37,80 | 17:35:43 | -0,40 | -1,05 | 109.104 | |||
37,81 | 17:35:36 | +0,60 | +1,61 | 219.550 | |||
85,48 | 17:35:42 | -0,12 | -0,14 | 121.682 | |||
24,83 | 17:35:36 | +0,40 | +1,64 | 1.426.739 | |||
77,83 | 17:35:37 | -0,29 | -0,37 | 161.293 | |||
28,24 | 17:35:31 | -0,36 | -1,26 | 55.385 | |||
30,695 | 17:35:58 | -0,445 | -1,43 | 349.549 | |||
229,10 | 17:35:44 | -2,80 | -1,21 | 9.708 | |||
242,50 | 17:35:45 | +0,30 | +0,12 | 4.264 | |||
38,095 | 17:35:45 | +0,425 | +1,13 | 348.491 | |||
16,625 | 17:35:41 | -0,105 | -0,63 | 195.309 | |||
31,055 | 17:35:49 | +0,285 | +0,93 | 363.254 | |||
28,625 | 17:35:44 | +0,14 | +0,49 | 64.904 | |||
5,14 | 17:35:45 | +0,004 | +0,08 | 1.791.343 | |||
33,555 | 17:35:54 | -0,315 | -0,93 | 232.259 | |||
25,715 | 17:35:57 | -1,62 | -5,93 | 2.196.737 | |||
32,215 | 17:35:34 | +0,03 | +0,09 | 176.031 | |||
9,31 | 17:35:39 | +0,029 | +0,31 | 155.109 | |||
23,86 | 17:35:59 | +0,085 | +0,36 | 111.925 | |||
9,688 | 17:35:39 | -0,032 | -0,33 | 1.170.198 | |||
51,52 | 17:35:32 | +0,04 | +0,08 | 58.973 | |||
44,185 | 17:35:59 | +0,94 | +2,17 | 212.237 | |||


