MDAX
ISIN: DE0008467416 | WKN: 846741 | Symbol: MDAX| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
12,31 | 17:35:37 | -0,13 | -1,05 | 300.094 | |||
38,805 | 17:35:36 | -0,39 | -1,00 | 103.989 | |||
33,21 | 17:35:31 | +0,10 | +0,30 | 180.744 | |||
27,21 | 17:35:37 | +0,015 | +0,06 | 32.465 | |||
64,00 | 17:35:45 | -0,25 | -0,39 | 108.812 | |||
90,68 | 17:35:43 | -0,07 | -0,08 | 103.410 | |||
11,75 | 17:35:48 | +0,035 | +0,30 | 231.273 | |||
66,81 | 17:35:39 | -0,87 | -1,29 | 323.797 | |||
28,96 | 17:35:59 | +0,365 | +1,28 | 286.416 | |||
11,975 | 17:35:47 | -0,085 | -0,70 | 401.880 | |||
4,264 | 17:35:56 | +0,016 | +0,38 | 169.555 | |||
31,82 | 17:35:38 | +0,02 | +0,06 | 92.594 | |||
27,28 | 17:36:50 | -0,705 | -2,52 | 2.718.732 | |||
19,51 | 17:35:52 | -0,14 | -0,71 | 92.627 | |||
70,74 | 17:35:54 | +1,14 | +1,64 | 33.371 | |||
42,25 | 17:35:36 | +0,56 | +1,34 | 182.561 | |||
41,165 | 17:35:44 | -0,335 | -0,81 | 66.872 | |||
7,11 | 17:35:32 | +0,09 | +1,28 | 505.973 | |||
20,57 | 17:35:54 | +0,01 | +0,05 | 538.522 | |||
35,215 | 17:35:56 | +0,565 | +1,63 | 134.138 | |||
30,085 | 17:35:59 | -0,21 | -0,69 | 64.162 | |||
13,10 | 17:35:44 | -0,06 | -0,46 | 150.784 | |||
27,50 | 17:35:37 | +0,025 | +0,09 | 163.420 | |||
20,37 | 17:35:43 | +0,01 | +0,05 | 71.876 | |||
44,315 | 17:35:39 | +0,27 | +0,61 | 211.138 | |||
1,152 | 17:35:38 | -0,01 | -0,86 | 644.391 | |||
36,60 | 17:35:58 | -0,475 | -1,28 | 204.021 | |||
76,34 | 17:35:44 | +0,78 | +1,03 | 98.170 | |||
47,24 | 17:35:40 | -0,65 | -1,36 | 364.154 | |||
7,83 | 17:35:58 | -0,078 | -0,99 | 723.587 | |||
39,91 | 17:35:36 | +0,36 | +0,91 | 26.356 | |||
17,085 | 17:35:41 | -0,315 | -1,81 | 96.037 | |||
52,05 | 17:35:58 | -1,40 | -2,62 | 571.839 | |||
32,59 | 17:35:39 | +0,76 | +2,39 | 295.806 | |||
58,28 | 17:35:50 | -0,52 | -0,88 | 168.339 | |||
16,995 | 17:35:41 | +0,08 | +0,47 | 367.801 | |||
244,55 | 17:35:55 | +1,05 | +0,43 | 11.403 | |||
175,70 | 17:35:37 | +1,75 | +1,01 | 4.689 | |||
34,14 | 17:35:33 | +0,49 | +1,46 | 250.891 | |||
22,015 | 17:35:59 | +0,05 | +0,23 | 1.108.534 | |||
34,965 | 17:35:39 | -1,10 | -3,05 | 340.560 | |||
32,00 | 17:35:55 | +0,585 | +1,86 | 229.455 | |||
2,364 | 17:35:59 | +0,089 | +3,91 | 3.467.619 | |||
24,84 | 17:35:42 | -0,16 | -0,64 | 582.036 | |||
24,635 | 17:35:47 | +0,23 | +0,94 | 197.976 | |||
23,11 | 17:35:46 | +0,13 | +0,57 | 258.165 | |||
4,681 | 17:35:50 | -0,058 | -1,22 | 1.167.004 | |||
67,33 | 17:35:54 | +0,87 | +1,31 | 47.478 | |||
56,04 | 17:35:57 | +0,20 | +0,36 | 53.590 | |||
29,15 | 17:35:50 | +0,30 | +1,04 | 108.436 | |||
