Neu auf wallstreet:online?
Jetzt registrieren | Login
x
Benutzername:

Passwort:

Angemeldet bleiben
Passwort vergessen?

MDAX

ISIN: DE0008467416 | WKN: 846741 | Symbol: MDAX
WertpapierBrancheKursZeitabsolutPerf. in %Volumen
18,6017:35:56+0,10+0,54
888.275
43,49517:35:32+0,16+0,37
138.661
36,5817:35:42-0,395-1,07
107.933
30,21517:35:56+0,56+1,89
47.034
71,7517:35:52-0,75-1,03
164.283
84,0917:36:000,000,00 119.183
15,1317:35:59-0,11-0,72
327.961
66,1617:35:41+0,11+0,17
638.341
26,7017:35:52+0,23+0,87
74.266
10,2617:35:55-0,03-0,29
142.317
5,5517:35:38+0,176+3,28
623.925
33,9017:35:37+0,43+1,28
176.929
26,45517:37:09-0,50-1,85
1.477.695
23,43517:35:36-0,33-1,39
178.841
71,4317:35:45-2,57-3,47
235.154
44,72517:35:52-0,165-0,37
207.459
37,84517:36:00+0,16+0,42
166.517
4,00917:35:33+0,009+0,23
236.529
25,5717:35:47-0,33-1,27
858.001
33,2417:35:31-3,26-8,93
1.271.523
27,1717:35:54+0,20+0,74
160.326
12,1417:35:560,000,00 215.829
23,71517:35:39+0,265+1,13
21.365
25,4317:35:42-0,18-0,70
78.916
42,07517:35:55+0,485+1,17
268.863
1,61217:35:40+0,004+0,25
1.152.676
53,2117:35:51+0,49+0,93
145.652
76,7817:35:35+0,78+1,03
114.858
38,77517:35:32+0,145+0,38
358.885
11,7617:35:57+0,385+3,38
1.307.338
44,0017:35:59+0,37+0,85
59.750
17,60517:35:58+0,16+0,92
93.385
54,3717:35:45+0,39+0,72
419.003
36,9917:35:50+1,39+3,90
448.435
54,5217:35:45-0,08-0,15
270.802
18,45517:35:42+0,125+0,68
509.864
242,7017:35:55-1,75-0,72
30.780
184,2517:35:52+4,55+2,53
9.160
44,53517:35:35+0,415+0,94
214.123
15,0017:35:39-0,24-1,57
546.861
48,68517:35:34+1,905+4,07
450.375
38,39517:35:39+0,085+0,22
102.211
2,31517:36:00-0,06-2,53
3.629.285
23,62517:35:35+0,625+2,72
511.772
22,61517:35:55-0,245-1,07
231.033
21,73517:35:49-0,065-0,30
272.956
6,30217:35:34-0,098-1,53
1.148.513
79,9317:35:34+0,03+0,04
13.003
85,0017:35:32+6,68+8,53
539.194
38,8817:35:57+1,235+3,28
252.531