Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
9,1750EUR | 09:16:54 | 141,79 | 86,93 | 76,63 | 62,52 | 51,93 | 47,73 | |
99,75EUR | 09:15:12 | 116,11 | 212,41 | 295,14 | 238,70 | 182,09 | 148,38 | |
82,30EUR | 09:10:20 | 86,38 | 101,09 | 114,00 | 172,31 | 351,79 | 277,54 | |
27,56EUR | 09:16:41 | 79,94 | 50,60 | 46,23 | 41,09 | 38,49 | 37,75 | |
1,8865EUR | 09:15:10 | 71,56 | 60,14 | 64,95 | 64,43 | 54,27 | 49,29 | |
29,62EUR | 09:16:15 | 69,48 | 85,28 | 74,99 | 63,47 | 67,77 | 59,51 | |
46,04EUR | 09:16:47 | 65,23 | 106,04 | 132,10 | 132,50 | 277,22 | 219,29 | |
37,60EUR | 09:16:47 | 52,58 | 50,80 | 43,13 | 38,77 | 46,81 | 62,28 | |
22,470EUR | 09:15:21 | 50,66 | 59,89 | 50,19 | 43,29 | 46,30 | 47,17 | |
48,84EUR | 09:15:07 | 47,76 | 54,57 | 54,23 | 51,56 | 57,32 | 57,15 | |
7,3440EUR | 09:16:49 | 46,11 | 130,05 | 104,72 | 82,04 | 69,09 | 64,71 | |
89,10EUR | 09:15:07 | 45,38 | 31,35 | 29,86 | 29,93 | 36,45 | 43,67 | |
102,15EUR | 09:16:54 | 42,46 | 35,83 | 35,65 | 36,22 | 39,45 | 41,58 | |
132,60EUR | 09:16:52 | 40,16 | 46,08 | 46,07 | 47,22 | 60,99 | 59,24 | |
25,93EUR | 09:15:11 | 40,08 | 36,71 | 38,65 | 38,45 | 39,70 | 39,82 | |
4,8660EUR | 09:16:56 | 38,84 | 40,24 | 35,24 | 33,41 | 45,97 | 54,11 | |
6,7600EUR | 09:16:52 | 38,31 | 26,73 | 29,82 | 27,66 | 36,30 | 43,29 | |
29,30EUR | 09:15:07 | 34,83 | 27,92 | 26,68 | 24,01 | 25,49 | 29,33 | |
82,90EUR | 09:13:35 | 33,39 | 26,78 | 24,28 | 28,87 | 32,95 | 37,37 | |
38,02EUR | 09:15:10 | 32,68 | 39,71 | 33,31 | 35,72 | 32,75 | 30,32 | |
99,75EUR | 09:16:04 | 32,65 | 43,74 | 42,12 | 38,90 | 36,75 | 34,27 | |
12,390EUR | 09:15:10 | 32,63 | 33,95 | 36,21 | 38,55 | 44,69 | 38,66 | |
51,10EUR | 09:16:31 | 32,54 | 40,52 | 37,14 | 31,12 | 29,61 | 37,01 | |
12,530EUR | 09:15:10 | 31,32 | 43,34 | 44,00 | 40,74 | 50,02 | 53,49 | |
44,66EUR | 09:16:29 | 31,08 | 32,96 | 39,81 | 38,16 | 47,07 | 44,57 | |
73,55EUR | 09:16:22 | 30,73 | 26,07 | 28,02 | 31,99 | 37,30 | 36,37 | |
35,48EUR | 09:15:16 | 30,12 | 31,06 | 30,64 | 29,42 | 36,60 | 42,57 | |
42,58EUR | 09:16:00 | 30,09 | 28,10 | 36,59 | 37,47 | 36,64 | 37,69 | |
47,58EUR | 09:15:19 | 29,42 | 26,73 | 26,42 | 29,07 | 34,96 | 41,53 | |
77,95EUR | 09:15:10 | 28,05 | 28,74 | 33,60 | 34,39 | 35,37 | 42,18 | |
24,980EUR | 09:15:10 | 26,84 | 33,72 | 32,51 | 29,52 | 35,17 | 38,46 | |
22,300EUR | 09:15:42 | 26,56 | 24,18 | 33,59 | 34,75 | 29,82 | 34,94 | |
75,42EUR | 09:16:45 | 25,06 | 31,05 | 34,68 | 36,12 | 35,14 | 31,80 | |
97,55EUR | 09:16:46 | 24,53 | 30,54 | 28,14 | 25,26 | 27,86 | 35,89 | |
13,760EUR | 09:16:52 | 23,73 | 25,27 | 28,47 | 29,39 | 42,15 | 46,06 | |
12,475EUR | 09:15:52 | 22,31 | 29,64 | 31,83 | 31,41 | 49,98 | 55,70 | |
44,75EUR | 09:14:00 | 20,70 | 29,96 | 26,46 | 26,16 | 34,47 | 42,32 | |
19,105EUR | 09:16:38 | 19,90 | 17,99 | 19,91 | 21,73 | 25,40 | 28,77 | |
69,60EUR | 09:13:44 | 19,23 | 22,94 | 23,32 | 24,24 | 31,20 | 29,51 | |
123,60EUR | 09:16:47 | 19,04 | 20,24 | 22,64 | 23,55 | 27,86 | 32,96 | |
68,55EUR | 09:15:34 | 18,36 | 18,87 | 21,35 | 22,42 | 27,92 | 26,52 | |
58,10EUR | 09:07:17 | 17,11 | 21,90 | 21,95 | 24,09 | 29,81 | 33,38 | |
71,10EUR | 09:15:10 | 16,98 | 19,79 | 18,87 | 22,27 | 22,59 | 28,54 | |
60,30EUR | 09:10:06 | 16,92 | 18,88 | 24,26 | 21,93 | 27,57 | 31,99 | |
26,88EUR | 09:15:23 | 16,91 | 17,81 | 15,64 | 16,54 | 23,73 | 27,60 | |
83,00EUR | 09:13:36 | 16,72 | 14,89 | 15,75 | 16,94 | 22,85 | 33,08 | |
44,06EUR | 09:15:51 | 12,18 | 20,69 | 21,69 | 21,33 | 26,14 | 26,36 | |
37,14EUR | 09:15:17 | 11,23 | 19,54 | 21,42 | 19,89 | 22,95 | 29,84 | |
67,75EUR | 09:12:12 | 3,42 | 71,60 | 99,96 | 77,78 | 66,44 | 57,75 | |
16,930EUR | 09:15:18 | 2,75 | 59,80 | 50,60 | 42,53 | 40,39 | 42,06 |