Neu auf wallstreet:online?
Jetzt registrieren | Login
x
Benutzername:

Passwort:

Angemeldet bleiben
Passwort vergessen?

SDAX

ISIN: DE0009653386 | WKN: 965338 | Symbol: SDXP
WertpapierBrancheKursZeitabsolutPerf. in %Volumen
2,37917:35:56+0,006+0,25
68.920
8,81517:35:50-0,085-0,96
24.527
31,4017:35:31+0,46+1,49
6.405
4,67217:35:32-0,078-1,64
455.248
25,5017:35:31+0,71+2,86
39.801
58,8617:35:46+0,92+1,59
30.792
37,8017:35:54-0,20-0,53
2.549
5,6517:35:33+0,206+3,78
18.179
12,82517:35:36+0,625+5,12
75.833
33,4217:35:31-0,115-0,34
14.941
8,1017:35:57-0,083-1,01
76.388
1,6217:35:45+0,039+2,47
139.619
25,7017:35:51+0,305+1,20
49.182
78,1517:35:37-0,85-1,08
12.994
17,4017:35:41+0,215+1,25
2.962
5,94617:35:54+0,096+1,64
38.492
41,51517:35:55+0,455+1,11
84.975
69,5017:35:48+1,38+2,03
14.424
37,65517:35:51+0,055+0,15
22.959
15,90517:35:40+0,315+2,02
32.916
43,0017:35:38+3,00+7,50
32.535
17,52517:35:57+0,405+2,37
37.743
7,0917:35:56-0,01-0,14
28.559
35,65517:35:40-0,04-0,11
4.405
3,7517:35:41-0,04-1,06
37.710
54,5217:37:55-0,38-0,69
4.643
22,18517:35:39+0,235+1,07
13.274
2,0317:35:50+0,023+1,15
1.594.912
25,7717:35:56+0,10+0,39
49.594
12,10517:35:31-0,25-2,02
9.303
162,0017:35:58+1,10+0,68
2.913
5,2017:35:48-0,099-1,87
28.051
24,6017:38:05+0,295+1,21
8.736
18,59517:35:44+0,55+3,05
68.762
3,86617:36:00-0,007-0,18
45.927
2,61517:35:53-0,012-0,46
561.194
5,29517:35:45+0,025+0,47
363.646
77,3017:35:36-0,05-0,06
4.674
12,3417:35:39+0,235+1,94
129.325
15,6617:35:40+0,31+2,02
68.052
13,4017:35:51+0,50+3,88
21.639
13,3517:35:41+0,25+1,91
60.935
6,06217:35:51-0,058-0,95
235.396
10,92517:35:48+0,025+0,23
15.865
33,5417:35:55-0,36-1,06
3.309
13,3517:35:54-0,26-1,91
25.678
15,4017:35:58+0,60+4,05
57.430
12,5217:35:38+0,02+0,16
30.829
46,5017:35:53+3,75+8,77
16.052