Neuigkeiten
18.03.24 · wallstreetONLINE Redaktion | ||
18.03.24 · dpa-AFX | ||
18.03.24 · dpa-AFX | ||
18.03.24 · BNP Paribas Anzeige | ||
18.03.24 · Daniel Saurenz | ||
| ||
|
Börsenplatz | Citigroup |
Letzter Kurs | 5.150,19 PKT |
Performance | +0,64 % |
Kurszeit | 18.03.24 |
Tageshoch | 5.175,68 PKT |
Tagestief | 5.127,95 PKT |
Vortageskurs | 5.117,32 PKT |
52-Wochen Hoch | 5.185,80 PKT |
52-Wochen Tief | 3.866,38 PKT |
Performance 1 Monat | +2,81 % |
Performance 1 Jahr | +32,77 % |
1 Tag | 5.150,19 PKT | +0,64 % |
1 Woche | 5.121,24 PKT | +0,57 % |
1 Monat | 5.009,61 PKT | +2,81 % |
3 Monate | 4.727,66 PKT | +8,94 % |
6 Monate | 4.457,06 PKT | +15,55 % |
Lfd. Jahr | 4.766,32 PKT | +8,05 % |
1 Jahr | 3.879,12 PKT | +32,77 % |
3 Jahre | 3.981,76 PKT | +29,34 % |
5 Jahre | 2.827,95 PKT | +82,12 % |
10 Jahre | 2.029,35 PKT | +153,79 % |
18.03.24 · wallstreetONLINE Redaktion | ||
18.03.24 · dpa-AFX | ||
18.03.24 · dpa-AFX | ||
18.03.24 · BNP Paribas Anzeige | ||
18.03.24 · Daniel Saurenz | ||
| ||
|
18.03.24 · BNP Paribas · DANONE |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
178,49 | 01:04:00 | +0,61 | +0,34 | 2.851.246.099 | ||
36,01 | 01:04:00 | +0,60 | +1,69 | 2.716.602.273 | ||
286,12 | 01:04:00 | +11,28 | +4,10 | 2.566.449.230 | ||
487,05 | 01:04:00 | -3,77 | -0,77 | 2.034.494.975 | ||
192,66 | 01:04:00 | +2,36 | +1,24 | 1.920.422.541 | ||
191,69 | 01:04:00 | +0,62 | +0,32 | 1.859.052.617 | ||
371,91 | 01:04:00 | -1,32 | -0,35 | 1.712.227.038 | ||
251,47 | 01:04:00 | +2,07 | +0,83 | 1.590.959.385 | ||
112,30 | 01:04:00 | +1,03 | +0,93 | 1.429.757.989 | ||
408,41 | 01:04:01 | +0,28 | +0,07 | 1.283.718.340 | ||
151,69 | 01:04:00 | -1,68 | -1,10 | 1.281.028.446 | ||
762,66 | 00:00:00 | +8,49 | +1,13 | 1.270.581.427 | ||
289,32 | 01:04:00 | +11,59 | +4,17 | 1.220.242.589 | ||
44,51 | 01:04:00 | +0,64 | +1,46 | 1.206.184.529 | ||
51,59 | 01:04:00 | -0,75 | -1,43 | 1.189.912.094 | ||
156,76 | 01:04:00 | -1,42 | -0,90 | 1.148.270.449 | ||
285,05 | 01:04:00 | +2,01 | +0,71 | 1.141.897.178 | ||
478,89 | 01:04:00 | +3,06 | +0,64 | 1.126.823.890 | ||
121,44 | 01:04:00 | -0,08 | -0,07 | 1.094.109.865 | ||
169,91 | 01:04:00 | +1,02 | +0,60 | 1.046.679.194 | ||
60,86 | 01:04:00 | +0,18 | +0,30 | 1.025.033.485 | ||
174,48 | 01:00:00 | +0,06 | +0,03 | 973.661.895 | ||
161,21 | 01:04:00 | -0,17 | -0,11 | 950.387.453 | ||
112,44 | 01:04:00 | -3,05 | -2,64 | 932.575.463 | ||
134,40 | 01:04:00 | -0,24 | -0,18 | 879.607.599 | ||
93,46 | 01:04:00 | +0,53 | +0,57 | 845.589.683 | ||
147,68 | 01:00:00 | +6,50 | +4,60 | 817.365.407 | ||
1.237,24 | 01:00:00 | +1,74 | +0,14 | 810.596.564 | ||
57,77 | 01:04:00 | +0,26 | +0,45 | 774.887.772 | ||
173,80 | 01:00:00 | +10,23 | +6,25 | 765.498.299 | ||
156,76 | 01:04:00 | -2,27 | -1,43 | 753.246.476 | ||
40,82 | 01:04:00 | +0,13 | +0,32 | 727.975.266 | ||
113,85 | 01:04:00 | +1,90 | +1,70 | 704.436.077 | ||
1.000,68 | 01:00:00 | -68,15 | -6,38 | 701.684.675 | ||
110,16 | 01:04:00 | -0,45 | -0,41 | 689.866.897 | ||
48,51 | 01:04:00 | +0,67 | +1,40 | 663.271.556 | ||
127,80 | 01:04:00 | +2,26 | +1,80 | 662.649.224 | ||
278,58 | 01:04:00 | -0,56 | -0,20 | 656.590.809 | ||
300,51 | 01:04:01 | +6,18 | +2,10 | 646.198.598 | ||
67,74 | 01:04:01 | +0,98 | +1,47 | 641.529.213 | ||
60,13 | 01:04:00 | +0,25 | +0,42 | 639.889.714 | ||
146,09 | 01:04:00 | -1,39 | -0,94 | 638.684.225 | ||
39,93 | 01:04:00 | +0,44 | +1,11 | 636.186.686 | ||
136,27 | 01:04:00 | -0,57 | -0,42 | 635.053.436 | ||
155,41 | 01:04:00 | -0,14 | -0,09 | 631.000.581 | ||
351,90 | 01:04:00 | +4,93 | +1,42 | 629.011.722 | ||
56,74 | 01:04:00 | -0,30 | -0,53 | 628.400.906 | ||
580,05 | 01:04:00 | -4,10 | -0,70 | 621.844.023 | ||
34,42 | 01:04:00 | +0,54 | +1,59 | 618.474.659 | ||
151,51 | 01:04:00 | -0,18 | -0,12 | 596.744.862 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |