NASDAQ 100 INDEX - Index WKN: A0AE1X | ISIN: US6311011026 | IXNDX
Nasdaq 100
| Name | Open | Hoch | Tief | Kurs | Perf. % | Volumen | Zeit | |
|---|
  |
  |
  |
  |
  |
  |
  |
  |
|
|---|
| ACTIVISION BLIZZAR |
11,51 |
11,58 |
11,35 |
11,46 |
-0,43 % |
16.731.065 |
12.03.10 21:32 |
   |
| ADOBE SYSTEMS |
35,22 |
35,26 |
35,11 |
35,19 |
-0,09 % |
5.379.836 |
12.03.10 21:32 |
    |
| ALTERA CORP |
24,94 |
25,06 |
24,84 |
24,93 |
+0,00 % |
3.752.816 |
12.03.10 21:32 |
   |
| AMAZON.COM |
134,20 |
134,20 |
131,18 |
131,42 |
-1,62 % |
5.424.550 |
12.03.10 21:32 |
    |
| AMGEN |
57,72 |
57,75 |
57,26 |
57,49 |
+0,00 % |
2.613.803 |
12.03.10 21:32 |
    |
| APOLLO GROUP-A |
63,39 |
63,39 |
62,53 |
63,17 |
-0,43 % |
1.220.423 |
12.03.10 21:32 |
   |
| APPLE |
227,37 |
227,73 |
225,75 |
226,13 |
+0,28 % |
13.097.067 |
12.03.10 21:32 |
    |
| APPLIED MATERIALS |
12,55 |
12,55 |
12,30 |
12,33 |
-0,64 % |
21.018.272 |
12.03.10 21:32 |
   |
| AUTODESK INC |
29,03 |
29,34 |
28,98 |
29,15 |
+0,42 % |
2.005.853 |
12.03.10 21:32 |
   |
| AUTOMATIC DATA PROC |
43,85 |
43,94 |
43,74 |
43,86 |
-0,16 % |
2.007.021 |
12.03.10 21:32 |
   |
| BAIDU SP ADR-A |
558,50 |
559,47 |
550,67 |
552,28 |
-0,33 % |
1.222.169 |
12.03.10 21:32 |
    |
| BED BATH & BEYOND |
41,33 |
42,41 |
41,14 |
42,22 |
+2,13 % |
3.134.462 |
12.03.10 21:32 |
   |
| BIOGEN IDEC |
58,81 |
58,93 |
58,08 |
58,72 |
-0,10 % |
1.173.876 |
12.03.10 21:32 |
    |
| BMC SOFTWARE |
38,70 |
39,00 |
38,69 |
38,98 |
+0,57 % |
1.859.544 |
12.03.10 21:32 |
   |
| BROADCOM-A |
33,11 |
33,25 |
32,69 |
32,59 |
-1,42 % |
5.757.728 |
12.03.10 21:32 |
   |
| C.H.ROBINSON WLDWDE |
53,57 |
54,07 |
53,12 |
53,89 |
+0,80 % |
1.202.471 |
12.03.10 21:31 |
   |
| CA |
22,65 |
22,85 |
22,51 |
22,82 |
+0,71 % |
3.223.330 |
12.03.10 21:32 |
   |
| CELGENE CORP |
61,79 |
61,91 |
60,96 |
61,34 |
+0,07 % |
1.807.951 |
12.03.10 21:32 |
    |
| CEPHALON |
71,35 |
71,35 |
70,14 |
70,19 |
-1,63 % |
1.209.773 |
12.03.10 21:32 |
   |
| CERNER CORP |
85,46 |
85,49 |
83,79 |
84,89 |
-0,31 % |
533.073 |
12.03.10 21:31 |
   |
| CHECK PNT SFTWARE |
34,73 |
34,81 |
34,66 |
34,77 |
+0,20 % |
1.404.480 |
12.03.10 21:32 |
   |
| CINTAS |
26,65 |
26,66 |
26,55 |
26,63 |
-0,11 % |
454.782 |
12.03.10 21:32 |
   |
| CISCO SYSTEMS |
26,00 |
26,03 |
25,78 |
25,82 |
-0,58 % |
26.894.318 |
12.03.10 21:32 |
    |
| CITRIX SYSTEMS |
46,82 |
48,16 |
46,68 |
48,14 |
+1,87 % |
5.094.175 |
12.03.10 21:32 |
   |
| COGNIZANT TECH SO-A |
51,10 |
51,10 |
50,69 |
50,85 |
-0,31 % |
1.650.646 |
12.03.10 21:32 |
   |
| COMCAST-A |
17,49 |
17,66 |
17,30 |
17,42 |
-0,85 % |
11.933.455 |
12.03.10 21:32 |
   |
| COSTCO WHSL |
59,88 |
60,48 |
59,81 |
60,07 |
+0,28 % |
3.063.819 |
12.03.10 21:32 |
   |
| DELL |
14,29 |
14,36 |
14,11 |
14,25 |
+0,28 % |
16.157.730 |
12.03.10 21:32 |
    |
| DENTSPLY INTL |
34,95 |
34,99 |
34,62 |
34,68 |
-0,34 % |
672.549 |
12.03.10 21:32 |
   |
| DIRECTV-A |
34,95 |
34,98 |
34,67 |
34,87 |
-0,11 % |
4.771.514 |
12.03.10 21:32 |
   |
|