Neu auf wallstreet:online?
Jetzt registrieren | Login
x
Benutzername:

Passwort:

Angemeldet bleiben
Passwort vergessen?

NASDAQ 100 INDEX

ISIN: US6311011026 | WKN: A0AE1X | Symbol: NDX
WertpapierBrancheKursZeitabsolutPerf. in %Volumen
9,41914:40:09-0,017-0,18
90
24,4016:19:06+0,243+1,01
210
26,11917:12:41+0,677+2,66
295
57,52917:17:30-1,849-3,11
420
30,5208:37:37-0,005-0,02
0
139,4019:36:01+0,60+0,43
995
51,5018:12:36-0,421-0,81
873
39,72508:08:27-0,185-0,46
0
356,9519:41:45+2,967+0,84
9.290
9,57111:19:45-0,043-0,45
2.830
29,17515:59:31+0,475+1,66
10
41,34508:08:27-0,595-1,42
0
25,15507:50:11-0,397-1,55
0
98,70916:59:12+0,073+0,07
2.063
46,29508:08:28-0,92-1,95
0
90,18918:32:04-0,796-0,87
461
29,2516:23:20+0,504+1,75
20
27,94508:10:07-0,255-0,90
0
48,33716:04:09+0,217+0,45
61
19,9508:18:55-0,305-1,51
0
54,63719:12:08-1,136-2,04
120
51,83215:37:17+4,109+8,61
1.268
42,65217:30:32-1,148-2,62
223
15,2519:29:36-0,001-0,01
22.616
53,2408:10:08+0,42+0,80
0
54,7112:51:45+0,71+1,31
377
20,31118:08:02-0,042-0,21
3.403
63,7008:10:08-0,99-1,53
0
18,87516:02:04+0,214+1,15
205
13,60719:33:36+0,157+1,17
10.522
28,30415:34:36-0,474-1,65
0
33,92308:17:45-0,571-1,66
24
64,5016:25:000,000,00 775
25,12215:42:53+0,374+1,51
2.667
13,7519:28:16-0,243-1,74
650
25,38807:38:17-0,345-1,34
0
31,9418:06:13-1,16-3,50
115
38,1019:10:38-0,505-1,31
926
94,96516:34:17+0,07+0,07
139
36,38415:47:45+0,204+0,56
175
34,50118:36:45-1,108-3,11
1.594
48,90508:10:13-0,70-1,41
0
5,32215:59:27+0,022+0,42
999
75,47708:01:12+1,522+2,06
0
33,0516:19:46+0,16+0,49
130
40,85717:05:32-0,63-1,52
3.861
458,5017:33:21-0,434-0,09
537
54,1608:08:38-0,94-1,71
0
41,99208:00:08-0,308-0,73
0
20,32919:31:33+0,238+1,18
9.234
43,3015:45:01-0,535-1,22
70
371,0016:30:09-0,547-0,15
23
38,23408:18:55+0,176+0,46
0
32,21108:18:44-0,038-0,12
0
13,64508:18:54-0,062-0,45
0
37,4816:03:59+0,119+0,32
690
25,5909:39:36-0,35-1,35
0
11,9709:39:36-0,19-1,56
0
24,02114:51:54-0,144-0,60
420
20,1408:35:03-0,27-1,32
0
28,0708:10:16-0,825-2,86
0
6,03817:19:22+0,109+1,84
3.666
22,87318:11:31-0,11-0,48
5.635
74,3708:03:42+0,18+0,24
0
92,4022:00:20-2,85-2,99
0
16,95215:34:32+0,094+0,56
0
30,05115:44:42+0,051+0,17
10
94,0019:19:25-6,60-6,56
170
14,61608:44:32-0,08-0,54
4
21,89819:23:28-0,202-0,91
14.589
12,36619:03:57+0,666+5,69
1.923
83,35321:49:08-0,497-0,59
1.372.512
21,56619:35:06-0,279-1,28
3.389
32,8308:08:34-0,34-1,03
0
23,7708:18:44-0,238-0,99
0
69,95615:41:02-1,42-1,99
215
401,73912:57:45-8,192-2,00
20
46,3519:44:58+0,30+0,65
955
88,0015:35:190,000,00 74
12,54816:55:46-0,033-0,26
3.858
39,1715:42:36+0,197+0,51
75
35,0318:07:16+0,264+0,76
3.128
20,18919:30:40-0,211-1,03
2.237
35,86809:09:29+1,168+3,37
110
53,67207:59:48-0,077-0,14
0
1,57708:08:34-0,061-3,72
0
11,22307:58:45-0,062-0,55
0
36,58919:38:36-0,07-0,19
1.983
64,0015:38:02-1,21-1,86
0
13,21515:27:06+0,028+0,21
2.760
33,5317:51:35-0,416-1,23
4.668
27,2017:04:45-0,556-2,00
345
28,33913:22:31-0,272-0,95
615
18,16508:08:40-0,395-2,13
0
20,78208:50:02-0,389-1,84
0
12,37308:16:39-0,201-1,60
0
58,11319:09:18+1,113+1,95
1.645
85,7213:27:400,000,00 0
27,21708:16:09-0,193-0,70
0
11,87617:20:17-0,034-0,29
1.130