Neuigkeiten
|
Börsenplatz | Athen |
Letzter Kurs | 1.481,65 PKT |
Performance | +0,11 % |
Kurszeit | 16:19:31 |
Tageshoch | 1.486,60 PKT |
Tagestief | 1.476,55 PKT |
Vortageskurs | 1.480,09 PKT |
52-Wochen Hoch | 1.505,07 PKT |
52-Wochen Tief | 1.105,15 PKT |
Performance 1 Monat | +4,11 % |
Performance 1 Jahr | +22,94 % |
1 Tag | 1.481,65 PKT | +0,11 % |
1 Woche | 1.496,44 PKT | -0,99 % |
1 Monat | 1.424,10 PKT | +4,04 % |
3 Monate | 1.422,53 PKT | +4,16 % |
6 Monate | 1.256,58 PKT | +17,91 % |
Lfd. Jahr | 1.296,45 PKT | +14,29 % |
1 Jahr | 1.205,95 PKT | +22,86 % |
3 Jahre | 869,19 PKT | +70,46 % |
5 Jahre | 730,23 PKT | +102,90 % |
10 Jahre | 1.157,20 PKT | +28,04 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,810 | 15:51:32 | -0,060 | -0,51 | 128.179 | ||
15,020 | 16:09:26 | +0,010 | +0,07 | 53.346 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
2,0840 | 16:48:44 | -0,0150 | -0,71 | 9.390 | ||
11,240 | 23.05.19 | 0,000 | 0,00 | 5.060 | ||
12,490 | 15:43:52 | +0,070 | +0,56 | 5.009 | ||
1,7050 | 15:32:26 | -0,0135 | -0,79 | 3.769 | ||
8,4200 | 10:47:42 | +0,0400 | +0,48 | 3.385 | ||
11,225 | 17:46:34 | +0,100 | +0,90 | 1.110 | ||
13,870 | 09:31:39 | +0,020 | +0,14 | 458 | ||
3,9600 | 22.05.24 | +0,0100 | +0,25 | 43 | ||
5,4900 | 17:44:35 | -0,1950 | -3,43 | 0 | ||
2,5700 | 25.07.19 | 0,0000 | 0,00 | 0 | ||
4,0775 | 17:46:34 | -0,0325 | -0,79 | 0 | ||
8,8800 | 17:46:34 | -0,0100 | -0,11 | 0 | ||
6,5000 | 17:44:35 | +0,1650 | +2,60 | 0 | ||
6,7700 | 17:46:36 | -0,0500 | -0,73 | 0 | ||
10,000 | 22.06.20 | 0,000 | 0,00 | 0 | ||
0,4050 | 17:26:15 | -0,0033 | -0,80 | 0 | ||
0,2300 | 22.06.20 | 0,0000 | 0,00 | 0 | ||
1,8750 | 17:46:34 | +0,0050 | +0,27 | 0 | ||
0,5700 | 16:10:13 | 0,0000 | 0,00 | 0 | ||
4,1250 | 17:46:36 | +0,0125 | +0,30 | 0 | ||
2,7400 | 17:44:35 | +0,0100 | +0,37 | 0 | ||
5,1775 | 17:46:34 | +0,1650 | +3,29 | 0 | ||
2,7550 | 17:46:34 | +0,0600 | +2,23 | 0 | ||
4,5500 | 17:46:34 | +0,0900 | +2,02 | 0 | ||
8,9000 | 17:44:35 | +0,2900 | +3,37 | 0 | ||
2,2425 | 17:46:04 | -0,0100 | -0,44 | 0 | ||
1,4875 | 17:44:35 | -0,0050 | -0,34 | 0 | ||
5,1900 | 17:46:34 | -0,0350 | -0,67 | 0 | ||
2,4800 | 17:46:34 | +0,0050 | +0,20 | 0 | ||
1,1600 | 16:00:06 | -0,0030 | -0,26 | 0 | ||
5,8750 | 17:45:37 | -0,0400 | -0,68 | 0 | ||
5,1700 | 17:46:36 | +0,0200 | +0,39 | 0 | ||
27,71 | 17:46:36 | +0,04 | +0,14 | 0 | ||
2,6825 | 17:44:35 | +0,0650 | +2,48 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
1,6350 | 17:28:47 | -0,0020 | -0,12 | 0 | ||
36,99 | 17:45:45 | -0,06 | -0,16 | 0 | ||
8,0400 | 07.07.17 | 0,0000 | 0,00 | 0 | ||
24,400 | 17:46:36 | -0,125 | -0,51 | 0 | ||
19,680 | 19.08.19 | 0,000 | 0,00 | 0 | ||
4,0900 | 17:46:36 | -0,0025 | -0,06 | 0 | ||
11,950 | 17:46:36 | -0,080 | -0,67 | 0 | ||
27,60 | 17:46:36 | +0,73 | +2,72 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3,0750 | 17:44:35 | +0,0350 | +1,15 | 0 | ||
18,150 | 17:46:36 | +0,115 | +0,64 | 0 | ||
11,110 | 17:46:36 | +0,100 | +0,91 | 0 |
Name | Athex Composite Share Price Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0C301 |
ISIN | GRI99117A004 |
Symbol | GD |
Land | Griechenland |
Anbieter | Athens Stock Exchange Indices |
Herkunft | Griechenland |