Neuigkeiten
|
Börsenplatz | Athen |
Letzter Kurs | 1.454,98 PKT |
Performance | +1,38 % |
Kurszeit | 16:19:33 |
Tageshoch | 1.455,09 PKT |
Tagestief | 1.438,80 PKT |
Vortageskurs | 1.435,19 PKT |
52-Wochen Hoch | 1.462,68 PKT |
52-Wochen Tief | 1.075,66 PKT |
Performance 1 Monat | +1,97 % |
Performance 1 Jahr | +33,72 % |
1 Tag | 1.454,98 PKT | +1,38 % |
1 Woche | 1.371,58 PKT | +6,08 % |
1 Monat | 1.426,83 PKT | +1,97 % |
3 Monate | 1.350,84 PKT | +7,71 % |
6 Monate | 1.178,03 PKT | +23,51 % |
Lfd. Jahr | 1.296,45 PKT | +12,23 % |
1 Jahr | 1.088,07 PKT | +33,72 % |
3 Jahre | 906,61 PKT | +60,49 % |
5 Jahre | 772,85 PKT | +88,26 % |
10 Jahre | 1.223,77 PKT | +18,89 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,620 | 16:04:35 | -0,220 | -1,31 | 63.158 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
2,0000 | 16:43:12 | +0,0320 | +1,63 | 19.964 | ||
1,6380 | 11:02:56 | +0,0170 | +1,05 | 9.126 | ||
11,240 | 23.05.19 | 0,000 | 0,00 | 5.060 | ||
11,550 | 16:06:05 | +0,260 | +2,30 | 3.465 | ||
8,2900 | 14:12:37 | +0,0150 | +0,18 | 1.161 | ||
4,0800 | 16:25:03 | +0,1000 | +2,51 | 41 | ||
12,130 | 25.04.24 | +0,160 | +1,34 | 12 | ||
5,6500 | 19:20:44 | -0,0200 | -0,35 | 0 | ||
6,0050 | 19:18:43 | +0,4000 | +7,14 | 0 | ||
2,5700 | 25.07.19 | 0,0000 | 0,00 | 0 | ||
4,5800 | 19:21:18 | -0,0500 | -1,08 | 0 | ||
12,750 | 19:18:43 | -0,160 | -1,24 | 0 | ||
8,6500 | 19:21:18 | -0,0500 | -0,57 | 0 | ||
7,0000 | 19:18:43 | +0,0650 | +0,94 | 0 | ||
10,000 | 22.06.20 | 0,000 | 0,00 | 0 | ||
0,4428 | 17:28:37 | -0,0025 | -0,56 | 0 | ||
4,1050 | 19:18:43 | -0,0400 | -0,97 | 0 | ||
1,7740 | 19:21:18 | -0,1000 | -5,34 | 0 | ||
0,5700 | 16:10:14 | 0,0000 | 0,00 | 0 | ||
2,9050 | 19:20:44 | +0,0150 | +0,52 | 0 | ||
0,2300 | 22.06.20 | 0,0000 | 0,00 | 0 | ||
4,5825 | 19:21:18 | +0,0425 | +0,94 | 0 | ||
10,750 | 19:21:18 | -0,375 | -3,37 | 0 | ||
2,6150 | 19:21:18 | +0,0850 | +3,36 | 0 | ||
4,4000 | 19:21:18 | -0,0700 | -1,57 | 0 | ||
7,5400 | 19:20:44 | -0,0350 | -0,46 | 0 | ||
2,2175 | 19:18:56 | -0,0100 | -0,45 | 0 | ||
1,6050 | 19:18:43 | +0,0075 | +0,47 | 0 | ||
4,9950 | 19:21:18 | -0,0450 | -0,89 | 0 | ||
2,6050 | 19:21:18 | -0,0300 | -1,14 | 0 | ||
4,1025 | 19:21:19 | +0,0475 | +1,17 | 0 | ||
5,7250 | 19:18:56 | -0,0550 | -0,95 | 0 | ||
5,1400 | 19:18:43 | -0,0200 | -0,39 | 0 | ||
26,77 | 19:21:19 | -0,34 | -1,25 | 0 | ||
2,6175 | 19:20:44 | +0,0325 | +1,26 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
1,5080 | 19:21:18 | +0,0010 | +0,07 | 0 | ||
38,09 | 19:20:21 | -0,18 | -0,47 | 0 | ||
8,0400 | 07.07.17 | 0,0000 | 0,00 | 0 | ||
14,240 | 25.04.24 | +0,070 | +0,49 | 0 | ||
24,625 | 19:18:43 | -0,275 | -1,10 | 0 | ||
19,680 | 19.08.19 | 0,000 | 0,00 | 0 | ||
30,18 | 19:21:18 | +0,21 | +0,70 | 0 | ||
2,8815 | 19:18:40 | +1,7445 | +153,43 | 0 | ||
28,76 | 19:21:19 | -0,03 | -0,10 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3,1200 | 19:18:43 | -0,0100 | -0,32 | 0 | ||
18,180 | 19:21:19 | -0,170 | -0,93 | 0 |
Name | Athex Composite Share Price Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0C301 |
ISIN | GRI99117A004 |
Symbol | GD |
Land | Griechenland |
Anbieter | Athens Stock Exchange Indices |
Herkunft | Griechenland |