Neuigkeiten
|
Börsenplatz | Athen |
Letzter Kurs | 1.452,24 PKT |
Performance | +0,26 % |
Kurszeit | 02.05.24 |
Tageshoch | 1.460,29 PKT |
Tagestief | 1.447,13 PKT |
Vortageskurs | 1.448,48 PKT |
52-Wochen Hoch | 1.462,68 PKT |
52-Wochen Tief | 1.075,66 PKT |
Performance 1 Monat | +2,43 % |
Performance 1 Jahr | +33,78 % |
1 Tag | 1.452,24 PKT | +0,26 % |
1 Woche | 1.443,31 PKT | +0,62 % |
1 Monat | 1.417,78 PKT | +2,43 % |
3 Monate | 1.398,79 PKT | +3,82 % |
6 Monate | 1.200,52 PKT | +20,97 % |
Lfd. Jahr | 1.296,45 PKT | +12,02 % |
1 Jahr | 1.085,58 PKT | +33,78 % |
3 Jahre | 913,76 PKT | +58,93 % |
5 Jahre | 774,58 PKT | +87,49 % |
10 Jahre | 1.236,26 PKT | +17,47 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
16,000 | 09:20:48 | +0,430 | +2,76 | 17.024 | ||
1,9985 | 03.05.24 | -0,0525 | -2,56 | 6.829 | ||
11,240 | 23.05.19 | 0,000 | 0,00 | 5.060 | ||
1,5930 | 09:26:40 | -0,0030 | -0,19 | 3.854 | ||
8,4050 | 08:48:28 | +0,0300 | +0,36 | 1.025 | ||
12,570 | 08:00:00 | -0,070 | -0,55 | 38 | ||
4,0300 | 29.04.24 | -0,0500 | -1,23 | 20 | ||
7,6700 | 07.07.17 | -0,5300 | -6,46 | 15 | ||
12,790 | 10:13:19 | -0,020 | -0,16 | 0 | ||
5,8500 | 10:12:04 | +0,1850 | +3,27 | 0 | ||
5,7650 | 10:13:17 | -0,0100 | -0,17 | 0 | ||
2,5700 | 25.07.19 | 0,0000 | 0,00 | 0 | ||
4,4575 | 07:53:27 | +0,0050 | +0,11 | 0 | ||
8,3200 | 07:53:27 | 0,0000 | 0,00 | 0 | ||
7,3900 | 10:13:19 | +0,2500 | +3,50 | 0 | ||
10,000 | 22.06.20 | 0,000 | 0,00 | 0 | ||
0,4273 | 10:11:47 | -0,0015 | -0,35 | 0 | ||
4,1550 | 10:13:19 | -0,0075 | -0,18 | 0 | ||
1,8070 | 09:00:08 | +0,0010 | +0,06 | 0 | ||
0,5700 | 02.05.24 | 0,0000 | 0,00 | 0 | ||
2,8550 | 10:13:19 | -0,0100 | -0,35 | 0 | ||
0,2300 | 22.06.20 | 0,0000 | 0,00 | 0 | ||
4,7000 | 07:53:27 | 0,0000 | 0,00 | 0 | ||
10,600 | 10:11:30 | 0,000 | 0,00 | 0 | ||
2,6850 | 08:59:34 | 0,0000 | 0,00 | 0 | ||
4,3900 | 07:53:27 | 0,0000 | 0,00 | 0 | ||
8,0900 | 10:13:19 | +0,1250 | +1,57 | 0 | ||
2,2375 | 10:13:19 | +0,0175 | +0,79 | 0 | ||
1,5225 | 10:13:19 | -0,0050 | -0,33 | 0 | ||
5,3850 | 10:11:47 | -0,0050 | -0,09 | 0 | ||
2,6250 | 07:53:27 | +0,0050 | +0,19 | 0 | ||
4,0100 | 10:13:19 | +0,0825 | +2,10 | 0 | ||
5,7250 | 10:13:19 | -0,0850 | -1,46 | 0 | ||
5,1500 | 10:13:07 | -0,0050 | -0,10 | 0 | ||
27,17 | 10:13:19 | -0,09 | -0,33 | 0 | ||
2,6100 | 10:13:19 | -0,0075 | -0,29 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
1,4760 | 10:11:47 | -0,0160 | -1,07 | 0 | ||
38,27 | 10:12:52 | -0,06 | -0,16 | 0 | ||
14,240 | 03.05.24 | +0,090 | +0,64 | 0 | ||
11,070 | 03.05.24 | +0,070 | +0,64 | 0 | ||
24,625 | 10:13:19 | -0,250 | -1,01 | 0 | ||
19,680 | 19.08.19 | 0,000 | 0,00 | 0 | ||
30,66 | 10:13:01 | -0,04 | -0,13 | 0 | ||
2,8905 | 09:00:24 | -0,0025 | -0,09 | 0 | ||
29,19 | 10:13:19 | -0,35 | -1,18 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3,1800 | 10:13:19 | +0,1000 | +3,25 | 0 | ||
18,245 | 10:13:19 | -0,115 | -0,63 | 0 |
Name | Athex Composite Share Price Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0C301 |
ISIN | GRI99117A004 |
Symbol | GD |
Land | Griechenland |
Anbieter | Athens Stock Exchange Indices |
Herkunft | Griechenland |