EUROSTOXX 50
ISIN: EU0009658145 | WKN: 965814 | Symbol: SX5E| Übersicht | Kurse | Analyse | Zug. Wertpapiere | Aktion |
|---|---|---|---|---|
| Gesamtübersicht | Handelsplätze | Chart | Zertifikate | Watchlist |
| Nachrichten | Times & Sales | Optionsscheine | ||
| Forum | Historische Kurse | Knock-Outs | ||
| Enthaltene Werte |
| Wertpapier | Branche | Kurs | Zeit | absolut | Perf. in % | Volumen | |
|---|---|---|---|---|---|---|---|
95,07 | 17:35:00 | +0,61 | +0,65 | 724.140 | |||
75,79 | 17:35:14 | +0,33 | +0,44 | 2.199.393 | |||
54,68 | 17:37:38 | +0,23 | +0,42 | 2.369.167 | |||
11,415 | 17:36:13 | -0,01 | -0,09 | 0 | |||
9,382 | 17:35:18 | +0,02 | +0,21 | 0 | |||
4,55 | 17:18:38 | +0,04 | +0,89 | 0 | |||
57,05 | 17:35:01 | -0,03 | -0,05 | 3.208.931 | |||
50,90 | 17:35:11 | +0,45 | +0,89 | 2.198.311 | |||
4,925 | 11:13:33 | -0,003 | -0,06 | 8 | |||
61,90 | 17:35:05 | -0,08 | -0,13 | 1.634.898 | |||
26,58 | 17:36:02 | -0,09 | -0,34 | 6.048.422 | |||
14,455 | 17:35:02 | +0,26 | +1,83 | 4.382.492 | |||
13,96 | 08:06:57 | -0,24 | -1,69 | 0 | |||
38,05 | 17:35:19 | -0,045 | -0,12 | 4.761.591 | |||
51,78 | 17:35:00 | +0,09 | +0,17 | 0 | |||
29,39 | 17:35:03 | +0,31 | +1,07 | 6.928.389 | |||
38,42 | 17:35:17 | -0,575 | -1,47 | 1.126.876 | |||
8,163 | 17:35:18 | -0,712 | -8,02 | 24.707.785 | |||
15,54 | 17:35:11 | +0,23 | +1,50 | 8.013.740 | |||
2,41 | 17:22:00 | +0,029 | +1,22 | 86.445 | |||
15,76 | 16:32:29 | +0,04 | +0,25 | 8.141 | |||
10,34 | 17:35:00 | -0,025 | -0,24 | 0 | |||
16,44 | 17:35:00 | +0,01 | +0,06 | 3.482.288 | |||
8,71 | 13:12:21 | +0,19 | +2,23 | 60 | |||
3,408 | 12:29:26 | +0,001 | +0,03 | 500 | |||
68,47 | 14:50:13 | +0,47 | +0,69 | 50 | |||
4,804 | 17:35:16 | -0,006 | -0,12 | 0 | |||
1,037 | 13:39:03 | +0,025 | +2,47 | 2.000 | |||
91,07 | 17:38:37 | +0,90 | +1,00 | 0 | |||
118,30 | 17:35:29 | +1,00 | +0,85 | 927.128 | |||
102,95 | 17:35:25 | +0,60 | +0,59 | 597.726 | |||
2,229 | 19:57:29 | +0,086 | +4,01 | 73.391 | |||
13,77 | 17:30:30 | 0,00 | 0,00 | 39.154 | |||
14,31 | 17:35:00 | +0,01 | +0,07 | 0 | |||
30,45 | 17:35:08 | +0,465 | +1,55 | 2.973.733 | |||
30,39 | 17:37:21 | +0,325 | +1,08 | 0 | |||
54,84 | 17:35:00 | +0,27 | +0,49 | 2.561.044 | |||
45,79 | 17:35:21 | -0,38 | -0,82 | 3.783.989 | |||
43,20 | 17:38:50 | -0,25 | -0,58 | 0 | |||
68,58 | 17:35:08 | +1,51 | +2,25 | 4.297.159 | |||
16,27 | 17:38:06 | -0,015 | -0,09 | 0 | |||
0,694 | 15:41:14 | -0,014 | -1,98 | 85.891 | |||
9,555 | 17:36:28 | -0,225 | -2,30 | 94.148 | |||
35,18 | 17:36:07 | +0,18 | +0,51 | 4.846.073 | |||
135,95 | 17:35:00 | +0,30 | +0,22 | 0 | |||
2,537 | 16:52:38 | +0,012 | +0,48 | 253.130 | |||
25,465 | 17:36:07 | +0,15 | +0,59 | 0 | |||
33,125 | 17:35:29 | +0,52 | +1,59 | 2.269.162 | |||
13,095 | 17:35:00 | +0,025 | +0,19 | 4.463.009 | |||
128,45 | 17:35:19 | +0,20 | +0,16 | 856.021 | |||
