Neuigkeiten
01.04.24 · wallstreetONLINE Redaktion | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.460,90 PKT |
Performance | -0,15 % |
Kurszeit | 04.06.24 |
Tageshoch | 4.485,74 PKT |
Tagestief | 4.444,91 PKT |
Vortageskurs | 4.467,53 PKT |
52-Wochen Hoch | 4.422,87 PKT |
52-Wochen Tief | 3.323,42 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +7,88 % |
1 Tag | 4.460,90 PKT | -0,15 % |
1 Woche | 4.269,01 PKT | +4,49 % |
1 Monat | 4.072,21 PKT | +9,55 % |
3 Monate | 4.362,61 PKT | +2,25 % |
6 Monate | 4.104,70 PKT | +8,68 % |
Lfd. Jahr | 4.227,64 PKT | +5,52 % |
1 Jahr | 3.853,37 PKT | +15,77 % |
3 Jahre | 3.995,62 PKT | +11,64 % |
5 Jahre | 3.328,57 PKT | +34,02 % |
10 Jahre | 1.812,53 PKT | +146,11 % |
01.04.24 · wallstreetONLINE Redaktion | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
58,57 | 02:00:00 | -0,23 | -0,39 | 98.146.584 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
993,29 | 02:00:00 | +3,81 | +0,39 | 67.672.404 | ||
102,06 | 02:00:00 | -1,31 | -1,27 | 45.480.285 | ||
133,48 | 02:00:00 | -6,44 | -4,60 | 27.966.422 | ||
273,19 | 02:00:00 | -3,07 | -1,11 | 25.906.894 | ||
76,90 | 02:00:00 | -1,00 | -1,28 | 21.353.126 | ||
119,72 | 02:00:00 | -4,51 | -3,63 | 15.077.390 | ||
145,34 | 02:00:00 | -2,48 | -1,68 | 14.121.590 | ||
48,41 | 02:00:00 | -1,46 | -2,93 | 12.512.459 | ||
3,9900 | 02:00:00 | +0,1600 | +4,18 | 12.390.453 | ||
6,5200 | 02:00:00 | -0,2900 | -4,26 | 11.299.526 | ||
101,89 | 02:00:00 | -2,95 | -2,81 | 10.455.337 | ||
474,95 | 02:00:00 | +4,77 | +1,01 | 10.332.329 | ||
64,16 | 02:00:00 | +0,73 | +1,15 | 9.920.406 | ||
393,68 | 02:00:00 | +4,27 | +1,10 | 9.257.409 | ||
27,13 | 02:00:00 | -1,85 | -6,38 | 9.122.001 | ||
149,76 | 02:00:00 | -0,69 | -0,46 | 8.871.422 | ||
307,37 | 02:00:00 | -0,05 | -0,02 | 8.454.375 | ||
10,120 | 02:00:00 | +0,090 | +0,90 | 8.130.290 | ||
10,680 | 02:00:00 | -0,430 | -3,87 | 8.120.939 | ||
15,450 | 02:00:00 | +0,170 | +1,11 | 7.999.400 | ||
1,4000 | 02:00:00 | -0,0200 | -1,41 | 7.577.637 | ||
46,98 | 02:00:00 | +2,97 | +6,75 | 7.553.938 | ||
21,740 | 02:00:00 | -0,190 | -0,87 | 7.421.389 | ||
67,88 | 02:00:00 | -0,53 | -0,77 | 7.291.030 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
27,99 | 02:00:00 | +0,58 | +2,12 | 6.975.686 | ||
42,22 | 02:00:00 | -0,03 | -0,07 | 6.742.238 | ||
234,13 | 02:00:00 | +4,33 | +1,88 | 5.759.431 | ||
39,83 | 02:00:00 | -0,28 | -0,70 | 5.409.390 | ||
23,250 | 02:00:00 | -0,270 | -1,15 | 5.377.039 | ||
25,29 | 02:00:00 | +0,67 | +2,72 | 4.845.339 | ||
49,21 | 02:00:00 | -0,04 | -0,08 | 4.798.287 | ||
79,09 | 02:00:00 | +2,68 | +3,51 | 4.377.839 | ||
40,92 | 02:00:00 | -0,21 | -0,51 | 4.346.106 | ||
10,090 | 02:00:00 | +0,280 | +2,85 | 4.282.419 | ||
30,52 | 02:00:00 | -0,37 | -1,20 | 4.061.112 | ||
8,1000 | 02:00:00 | -0,2700 | -3,23 | 4.024.755 | ||
20,670 | 02:00:00 | +0,290 | +1,42 | 3.777.440 | ||
29,12 | 02:00:00 | +1,23 | +4,41 | 3.713.795 | ||
80,83 | 02:00:00 | -7,08 | -8,05 | 3.556.119 | ||
4,5500 | 02:00:00 | -0,1400 | -2,99 | 3.410.867 | ||
378,58 | 02:00:00 | +0,66 | +0,17 | 3.375.668 | ||
38,58 | 02:00:00 | +0,73 | +1,93 | 3.358.873 | ||
134,46 | 02:00:00 | -0,85 | -0,63 | 3.060.839 | ||
6,7400 | 02:00:00 | -0,0500 | -0,74 | 2.961.480 |
Name | Biotechnology Index |
Kategorie | Index |
ISIN | XC0006170267 |
Symbol | IXNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |