Börsenplatz | Nasdaq |
Letzter Kurs | 4.047,52 PKT |
Performance | +1,09 % |
Kurszeit | 14.05.24 |
Tageshoch | 4.050,15 PKT |
Tagestief | 4.005,05 PKT |
Vortageskurs | 4.003,75 PKT |
52-Wochen Hoch | 3.276,92 PKT |
52-Wochen Tief | 2.543,28 PKT |
Performance 1 Monat | -4,09 % |
Performance 1 Jahr | -1,50 % |
1 Tag | 4.047,52 PKT | +1,09 % |
1 Woche | 3.057,27 PKT | +32,39 % |
1 Monat | 3.077,19 PKT | +31,53 % |
3 Monate | 3.112,15 PKT | +30,06 % |
6 Monate | 2.937,06 PKT | +37,81 % |
Lfd. Jahr | 2.858,84 PKT | +41,58 % |
1 Jahr | 2.996,41 PKT | +35,08 % |
3 Jahre | 1.961,93 PKT | +106,30 % |
5 Jahre | 1.926,92 PKT | +110,05 % |
10 Jahre | 1.075,48 PKT | +276,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
128,56 | 02:04:00 | +1,40 | +1,10 | 168.802.910 | ||
117,65 | 02:04:00 | -0,20 | -0,17 | 61.173.303 | ||
179,60 | 02:04:00 | +1,77 | +1,00 | 51.454.906 | ||
162,30 | 02:04:01 | +0,03 | +0,02 | 30.155.009 | ||
98,16 | 02:04:00 | +1,78 | +1,85 | 27.677.647 | ||
129,01 | 02:04:00 | +0,37 | +0,29 | 21.889.043 | ||
23,330 | 02:04:00 | +0,620 | +2,73 | 18.685.455 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
93,05 | 02:04:00 | +0,98 | +1,06 | 15.454.327 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
102,88 | 02:00:00 | +0,27 | +0,26 | 9.072.296 | ||
41,09 | 02:04:00 | +1,01 | +2,52 | 8.046.999 | ||
119,57 | 02:04:00 | -0,49 | -0,41 | 4.567.591 | ||
76,74 | 02:04:00 | +0,19 | +0,25 | 4.424.442 | ||
65,71 | 02:00:00 | +0,79 | +1,22 | 3.353.984 | ||
51,10 | 02:04:00 | -0,30 | -0,58 | 2.832.704 | ||
250,97 | 02:00:00 | -6,54 | -2,54 | 2.777.134 | ||
12,040 | 02:04:00 | +0,970 | +8,76 | 2.088.735 | ||
159,09 | 02:00:00 | -1,33 | -0,83 | 1.600.166 | ||
53,29 | 02:00:00 | +0,73 | +1,39 | 1.462.085 | ||
281,25 | 02:00:00 | -0,69 | -0,24 | 1.117.432 | ||
174,92 | 02:00:00 | +1,94 | +1,12 | 1.070.870 | ||
31,51 | 02:04:00 | -0,01 | -0,03 | 559.068 | ||
18,090 | 02:00:00 | +0,010 | +0,06 | 384.253 | ||
32,94 | 02:00:00 | -0,35 | -1,05 | 274.251 | ||
108,12 | 02:00:00 | +0,91 | +0,85 | 208.629 | ||
11,670 | 02:00:00 | +0,420 | +3,73 | 208.260 | ||
18,510 | 04.03.19 | +0,020 | +0,11 | 125.259 | ||
63,07 | 02:00:00 | +1,10 | +1,78 | 112.574 | ||
15,940 | 02:00:00 | +0,250 | +1,59 | 49.170 | ||
20,619 | 27.07.16 | +0,082 | +0,40 | 0 | ||
86,00 | 24.06.20 | 0,00 | 0,00 | 0 | ||
42,40 | 14.05.24 | -0,21 | -0,49 | 0 | ||
2,0000 | 23.04.16 | 0,0000 | 0,00 | 0 | ||
21,333 | 03.04.20 | 0,000 | 0,00 | 0 | ||
138,00 | 14.05.24 | +1,00 | +0,73 | 0 | ||
215,05 | 14.05.24 | +11,35 | +5,57 | 0 | ||
6,5250 | 19.08.17 | -0,0195 | -0,30 | 0 | ||
5,2950 | 16.06.21 | +0,0050 | +0,09 | 0 | ||
4,4680 | 14.08.15 | -0,0190 | -0,42 | 0 | ||
89,55 | 28.12.15 | +2,60 | +2,99 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Benchmark Electronic Components Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |