Börsenplatz | Nasdaq |
Letzter Kurs | 4.417,59 PKT |
Performance | -0,62 % |
Kurszeit | 13.05.24 |
Tageshoch | 4.459,49 PKT |
Tagestief | 4.414,37 PKT |
Vortageskurs | 4.445,03 PKT |
52-Wochen Hoch | 4.401,62 PKT |
52-Wochen Tief | 3.585,57 PKT |
Performance 1 Monat | +5,07 % |
Performance 1 Jahr | -1,20 % |
1 Tag | 4.417,59 PKT | -0,62 % |
1 Woche | 4.375,68 PKT | +0,96 % |
1 Monat | 4.065,11 PKT | +8,67 % |
3 Monate | 4.188,30 PKT | +5,47 % |
6 Monate | 3.861,26 PKT | +14,41 % |
Lfd. Jahr | 4.071,11 PKT | +8,51 % |
1 Jahr | 4.323,07 PKT | +2,19 % |
3 Jahre | 3.436,35 PKT | +28,55 % |
5 Jahre | 2.772,55 PKT | +59,33 % |
10 Jahre | 1.127,50 PKT | +291,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
511,74 | 02:04:00 | -1,07 | -0,21 | 840.139.056 | ||
339,58 | 02:04:00 | +4,03 | +1,20 | 673.081.177 | ||
324,56 | 02:04:00 | -6,02 | -1,82 | 321.976.541 | ||
317,18 | 02:04:00 | -9,47 | -2,90 | 280.658.475 | ||
590,70 | 02:04:00 | -2,33 | -0,39 | 279.395.114 | ||
72,81 | 02:04:01 | -0,88 | -1,19 | 251.573.852 | ||
77,15 | 02:04:00 | -0,64 | -0,82 | 197.895.417 | ||
84,70 | 02:04:00 | -2,02 | -2,33 | 162.329.227 | ||
236,95 | 02:04:00 | +1,28 | +0,54 | 126.220.386 | ||
358,17 | 02:04:00 | -6,02 | -1,65 | 118.128.825 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
210,37 | 02:04:00 | +2,70 | +1,30 | 100.668.067 | ||
140,78 | 02:04:00 | +2,36 | +1,70 | 96.720.833 | ||
217,89 | 02:04:00 | +4,07 | +1,90 | 89.765.324 | ||
35,43 | 02:04:00 | -0,26 | -0,73 | 89.725.391 | ||
119,59 | 02:04:00 | -1,72 | -1,42 | 89.504.418 | ||
349,28 | 02:04:00 | -1,83 | -0,52 | 87.135.285 | ||
352,35 | 02:04:00 | -2,25 | -0,63 | 64.318.291 | ||
178,59 | 02:04:00 | +0,40 | +0,22 | 56.521.760 | ||
126,12 | 02:04:00 | -1,01 | -0,79 | 56.458.351 | ||
207,32 | 02:04:00 | +3,39 | +1,66 | 53.256.313 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
136,59 | 02:04:00 | -0,93 | -0,68 | 46.298.948 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
63,75 | 02:04:00 | -0,95 | -1,47 | 37.300.393 | ||
161,02 | 02:00:00 | -4,88 | -2,94 | 35.609.337 | ||
503,02 | 02:00:00 | -6,80 | -1,33 | 31.601.100 | ||
96,21 | 02:04:00 | +0,35 | +0,37 | 26.536.763 | ||
285,44 | 02:04:00 | +3,44 | +1,22 | 23.642.807 | ||
272,74 | 02:00:00 | +1,04 | +0,38 | 21.047.767 | ||
72,80 | 02:04:00 | +1,64 | +2,30 | 19.208.766 | ||
75,57 | 02:00:00 | +0,43 | +0,57 | 17.378.067 | ||
380,88 | 02:00:00 | -5,82 | -1,51 | 13.187.228 | ||
33,71 | 02:04:00 | 0,00 | 0,00 | 12.597.700 | ||
73,13 | 02:00:00 | -0,18 | -0,25 | 11.619.384 | ||
124,95 | 02:00:00 | -2,10 | -1,65 | 9.557.906 | ||
74,24 | 02:00:00 | -1,47 | -1,94 | 8.864.555 | ||
80,83 | 02:00:00 | 0,00 | 0,00 | 7.678.064 | ||
18,710 | 02:04:00 | -0,270 | -1,42 | 6.801.581 | ||
8,5300 | 02:04:00 | +0,2000 | +2,40 | 5.989.753 | ||
25,56 | 02:00:00 | +0,26 | +1,03 | 5.713.396 | ||
6,9900 | 02:04:00 | -0,1200 | -1,69 | 5.149.204 | ||
117,74 | 02:00:00 | -0,60 | -0,51 | 4.960.130 | ||
12,840 | 02:00:00 | +0,510 | +4,14 | 4.094.497 | ||
104,97 | 02:04:00 | -1,42 | -1,33 | 3.932.572 | ||
116,16 | 02:00:00 | -5,60 | -4,60 | 3.790.566 | ||
43,57 | 02:00:00 | +1,22 | +2,88 | 3.405.405 |
Name | Nasdaq US Benchmark Medical Equipment and Services Index |
Kategorie | Index |
Symbol | NQUSB201020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |