Börsenplatz | Nasdaq |
Letzter Kurs | 5.054,71 PKT |
Performance | -0,46 % |
Kurszeit | 25.04.24 |
Tageshoch | 5.080,95 PKT |
Tagestief | 5.002,06 PKT |
Vortageskurs | 5.078,21 PKT |
52-Wochen Hoch | 4.438,18 PKT |
52-Wochen Tief | 3.491,12 PKT |
Performance 1 Monat | +3,21 % |
Performance 1 Jahr | -7,04 % |
1 Tag | 5.054,71 PKT | -0,46 % |
1 Woche | 4.165,72 PKT | +21,34 % |
1 Monat | 3.997,23 PKT | +26,46 % |
3 Monate | 4.259,77 PKT | +18,66 % |
6 Monate | 4.036,80 PKT | +25,22 % |
Lfd. Jahr | 3.926,79 PKT | +28,72 % |
1 Jahr | 4.438,18 PKT | +13,89 % |
3 Jahre | 3.279,10 PKT | +54,15 % |
5 Jahre | 2.648,02 PKT | +90,89 % |
10 Jahre | 1.292,54 PKT | +291,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
690,92 | 02:04:00 | +35,73 | +5,45 | 259.263.505 | ||
947,84 | 02:04:00 | -10,48 | -1,09 | 171.323.350 | ||
212,70 | 02:04:00 | +2,27 | +1,08 | 169.862.523 | ||
70,47 | 02:04:00 | -0,34 | -0,48 | 168.336.585 | ||
193,56 | 02:04:00 | +1,57 | +0,82 | 143.653.364 | ||
124,63 | 02:04:00 | -2,84 | -2,23 | 133.482.438 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
90,34 | 02:00:00 | -1,61 | -1,75 | 76.134.131 | ||
246,34 | 02:00:00 | -0,27 | -0,11 | 71.469.552 | ||
70,60 | 02:04:00 | -0,90 | -1,26 | 59.634.150 | ||
311,40 | 02:04:00 | +2,71 | +0,88 | 54.944.498 | ||
178,94 | 02:04:00 | -7,15 | -3,84 | 53.818.206 | ||
215,03 | 02:04:00 | -18,28 | -7,84 | 48.335.667 | ||
222,79 | 02:00:00 | +0,54 | +0,24 | 45.401.017 | ||
195,56 | 02:04:01 | +0,48 | +0,25 | 45.086.890 | ||
665,25 | 02:00:00 | +1,12 | +0,17 | 44.407.080 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
145,27 | 02:04:00 | +0,88 | +0,61 | 40.545.421 | ||
68,14 | 02:00:00 | +0,40 | +0,59 | 40.500.168 | ||
121,97 | 02:00:00 | -0,55 | -0,45 | 32.797.660 | ||
215,31 | 02:04:00 | +1,57 | +0,73 | 30.672.589 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
60,64 | 02:04:00 | -2,01 | -3,21 | 22.887.969 | ||
194,64 | 02:04:00 | -1,36 | -0,69 | 22.304.083 | ||
75,53 | 02:04:00 | -2,80 | -3,57 | 19.754.216 | ||
108,93 | 02:04:00 | -0,59 | -0,54 | 19.552.325 | ||
36,65 | 02:04:01 | +1,12 | +3,15 | 18.092.220 | ||
87,13 | 02:04:00 | -2,00 | -2,24 | 15.976.504 | ||
56,25 | 02:04:00 | -0,94 | -1,64 | 15.500.586 | ||
44,33 | 02:04:00 | -0,20 | -0,45 | 14.832.945 | ||
80,63 | 02:04:00 | -0,19 | -0,24 | 12.984.096 | ||
33,50 | 08.08.17 | +0,05 | +0,15 | 11.915.086 | ||
192,92 | 02:00:00 | +3,63 | +1,92 | 11.421.731 | ||
93,23 | 02:04:00 | -0,19 | -0,20 | 10.805.373 | ||
76,19 | 02:04:00 | -0,91 | -1,18 | 10.348.920 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
163,82 | 02:04:00 | -1,48 | -0,90 | 9.100.390 | ||
35,91 | 02:04:00 | -0,35 | -0,97 | 7.813.822 | ||
94,32 | 02:00:00 | -0,67 | -0,71 | 7.537.024 | ||
46,51 | 02:00:00 | -3,36 | -6,74 | 6.751.297 | ||
29,31 | 02:00:00 | -0,26 | -0,88 | 6.697.009 | ||
79,68 | 02:00:00 | -0,92 | -1,14 | 6.434.457 | ||
103,61 | 02:00:00 | -2,06 | -1,95 | 3.708.382 | ||
109,30 | 02:00:00 | +0,77 | +0,71 | 3.651.850 | ||
20,050 | 02:04:00 | -0,240 | -1,18 | 3.333.889 | ||
14,890 | 02:04:00 | +0,270 | +1,85 | 3.242.790 | ||
93,81 | 02:00:00 | +0,37 | +0,40 | 2.864.159 |
Name | Nasdaq US Benchmark Industrial Support Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |