Börsenplatz | Nasdaq |
Letzter Kurs | 3.070,60 PKT |
Performance | -0,80 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.094,22 PKT |
Tagestief | 3.035,82 PKT |
Vortageskurs | 3.095,42 PKT |
52-Wochen Hoch | 2.646,67 PKT |
52-Wochen Tief | 1.893,30 PKT |
Performance 1 Monat | -2,47 % |
Performance 1 Jahr | +11,83 % |
1 Tag | 3.070,60 PKT | -0,80 % |
1 Woche | 2.463,90 PKT | +24,62 % |
1 Monat | 2.475,27 PKT | +24,05 % |
3 Monate | 2.433,64 PKT | +26,17 % |
6 Monate | 2.270,33 PKT | +35,25 % |
Lfd. Jahr | 2.209,23 PKT | +38,99 % |
1 Jahr | 2.158,71 PKT | +42,24 % |
3 Jahre | 1.541,46 PKT | +99,20 % |
5 Jahre | 1.468,30 PKT | +109,13 % |
10 Jahre | 932,28 PKT | +229,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
292,53 | 02:00:00 | +15,00 | +5,40 | 29.558.334 | ||
183,78 | 02:04:00 | +0,64 | +0,35 | 23.944.441 | ||
90,99 | 02:04:00 | +0,61 | +0,67 | 19.874.679 | ||
73,24 | 02:04:00 | -9,19 | -11,15 | 18.683.975 | ||
82,89 | 02:04:00 | -0,36 | -0,43 | 18.524.763 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
22,100 | 01:00:00 | -0,180 | -0,81 | 13.645.577 | ||
284,06 | 02:00:00 | +1,65 | +0,58 | 12.892.151 | ||
104,28 | 02:04:00 | 0,00 | 0,00 | 10.872.788 | ||
60,00 | 02:04:01 | +0,35 | +0,59 | 10.179.121 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
100,58 | 02:00:00 | -0,14 | -0,14 | 9.013.791 | ||
94,39 | 02:00:00 | -0,03 | -0,03 | 8.956.157 | ||
109,54 | 02:04:00 | +0,47 | +0,43 | 7.961.668 | ||
146,31 | 02:00:00 | -2,92 | -1,96 | 5.956.633 | ||
30,30 | 02:04:00 | -0,29 | -0,95 | 5.792.173 | ||
34,40 | 02:00:00 | +0,51 | +1,50 | 5.624.065 | ||
45,68 | 02:04:00 | +0,04 | +0,09 | 5.187.591 | ||
62,69 | 02:00:00 | +1,03 | +1,67 | 4.980.244 | ||
156,58 | 02:00:00 | +0,14 | +0,09 | 4.858.204 | ||
134,15 | 02:00:00 | -5,56 | -3,98 | 4.524.319 | ||
230,39 | 02:00:00 | -3,21 | -1,37 | 4.273.511 | ||
39,79 | 02:00:00 | +0,26 | +0,66 | 3.831.725 | ||
99,09 | 02:00:00 | +3,42 | +3,57 | 3.785.054 | ||
12,130 | 02:04:00 | -0,160 | -1,30 | 3.532.157 | ||
14,780 | 02:00:00 | +0,160 | +1,09 | 2.166.842 | ||
60,78 | 02:00:00 | +0,08 | +0,13 | 1.460.429 | ||
33,36 | 02:04:00 | +0,14 | +0,42 | 1.232.539 | ||
33,48 | 02:00:00 | +1,45 | +4,53 | 721.496 | ||
18,450 | 02:00:00 | -0,170 | -0,91 | 609.144 | ||
9,2900 | 02:00:00 | -0,2600 | -2,72 | 565.113 | ||
101,80 | 02:00:00 | -2,67 | -2,56 | 563.417 | ||
15,180 | 02:00:00 | +0,590 | +4,04 | 444.574 | ||
79,37 | 02:00:00 | -1,01 | -1,26 | 279.764 | ||
9,9600 | 02:00:00 | -0,1200 | -1,19 | 203.760 | ||
18,510 | 04.03.19 | +0,020 | +0,11 | 125.259 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
6,5250 | 19.08.17 | -0,0195 | -0,30 | 0 | ||
5,2950 | 16.06.21 | +0,0050 | +0,09 | 0 | ||
4,4680 | 14.08.15 | -0,0190 | -0,42 | 0 | ||
19,904 | 29.04.16 | -0,196 | -0,98 | 0 | ||
20,619 | 27.07.16 | +0,082 | +0,40 | 0 | ||
58,49 | 07.04.21 | -0,01 | -0,02 | 0 | ||
56,35 | 19.10.17 | -0,18 | -0,33 | 0 | ||
106,87 | 20.09.16 | 0,00 | 0,00 | 0 | ||
28,12 | 30.10.18 | 0,00 | 0,00 | 0 | ||
8,9800 | 16.05.16 | +0,0030 | +0,03 | 0 | ||
266,29 | 01.07.22 | -0,82 | -0,31 | 0 | ||
21,333 | 03.04.20 | 0,000 | 0,00 | 0 |
Name | Nasdaq US Small Cap Electronic&Electrical Equipment Index |
Kategorie | Index |
Symbol | NQUSS502020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |