Börsenplatz | Nasdaq |
Letzter Kurs | 3.159,79 PKT |
Performance | +1,95 % |
Kurszeit | 02.05.24 |
Tageshoch | 3.162,87 PKT |
Tagestief | 3.103,48 PKT |
Vortageskurs | 3.099,39 PKT |
52-Wochen Hoch | 4.135,19 PKT |
52-Wochen Tief | 3.092,82 PKT |
Performance 1 Monat | +4,12 % |
Performance 1 Jahr | -6,57 % |
1 Tag | 3.159,79 PKT | +1,95 % |
1 Woche | 3.634,36 PKT | -13,06 % |
1 Monat | 3.380,34 PKT | -6,52 % |
3 Monate | 3.646,39 PKT | -13,34 % |
6 Monate | 3.467,81 PKT | -8,88 % |
Lfd. Jahr | 3.330,63 PKT | -5,13 % |
1 Jahr | 3.767,11 PKT | -16,12 % |
3 Jahre | 3.118,01 PKT | +1,34 % |
5 Jahre | 2.846,57 PKT | +11,00 % |
10 Jahre | 1.205,49 PKT | +162,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
74,81 | 02:04:00 | +0,48 | +0,65 | 147.845.190 | ||
365,02 | 02:04:00 | -3,44 | -0,93 | 109.720.863 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
128,37 | 02:00:00 | +1,72 | +1,36 | 82.710.158 | ||
339,68 | 02:04:00 | +0,13 | +0,04 | 68.870.909 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
51,95 | 02:04:00 | +1,47 | +2,91 | 29.459.103 | ||
31,43 | 02:04:00 | +2,98 | +10,47 | 25.141.436 | ||
94,40 | 02:04:00 | +1,07 | +1,15 | 20.981.399 | ||
71,76 | 02:04:00 | +1,64 | +2,34 | 19.677.076 | ||
116,89 | 02:00:00 | +0,34 | +0,29 | 15.924.526 | ||
18,210 | 02:04:00 | -6,300 | -25,70 | 12.643.958 | ||
137,00 | 02:00:00 | +0,75 | +0,55 | 7.481.307 | ||
28,89 | 02:00:00 | +0,14 | +0,49 | 5.310.462 | ||
78,97 | 02:00:00 | +1,95 | +2,53 | 5.099.150 | ||
12,020 | 02:00:00 | -0,430 | -3,45 | 4.424.527 | ||
174,43 | 02:00:00 | +1,01 | +0,58 | 4.368.817 | ||
105,20 | 02:04:00 | +1,56 | +1,51 | 4.099.354 | ||
66,12 | 02:00:00 | -0,61 | -0,91 | 4.074.710 | ||
20,890 | 02:00:00 | -1,330 | -5,99 | 3.529.559 | ||
91,47 | 02:04:00 | -1,94 | -2,08 | 2.743.867 | ||
30,13 | 02:00:00 | +0,84 | +2,87 | 2.685.417 | ||
414,95 | 02:00:00 | 0,00 | 0,00 | 2.365.916 | ||
92,08 | 02:00:00 | -0,35 | -0,38 | 2.250.941 | ||
20,930 | 02:04:01 | +0,380 | +1,85 | 2.018.208 | ||
99,99 | 02:00:00 | +0,95 | +0,96 | 1.942.334 | ||
242,51 | 02:00:00 | +0,94 | +0,39 | 1.822.199 | ||
45,51 | 02:00:00 | -0,03 | -0,07 | 1.042.818 | ||
5,4900 | 02:00:00 | +0,0100 | +0,18 | 806.082 | ||
32,49 | 02:00:00 | -2,06 | -5,96 | 526.318 | ||
6,2700 | 02:00:00 | +0,1900 | +3,13 | 399.221 | ||
2,5100 | 02:00:00 | -0,0200 | -0,79 | 351.505 | ||
10,820 | 02:00:00 | +0,130 | +1,22 | 305.971 | ||
1,6200 | 02:00:00 | +0,0800 | +5,19 | 180.075 | ||
66,00 | 22.03.17 | +0,03 | +0,04 | 171.600 | ||
27,03 | 02:00:00 | +0,02 | +0,07 | 119.174 | ||
2,5300 | 02:00:00 | -0,0400 | -1,56 | 90.111 | ||
139,30 | 07.12.21 | +11,10 | +8,66 | 4.087 | ||
0,6598 | 31.01.23 | -0,0152 | -2,25 | 2.204 | ||
6,6200 | 24.02.17 | -0,0210 | -0,32 | 0 | ||
52,00 | 20.02.17 | -0,06 | -0,12 | 0 | ||
56,49 | 28.04.17 | 0,00 | 0,00 | 0 | ||
9,0420 | 28.04.17 | +0,0270 | +0,30 | 0 | ||
21,380 | 02.10.15 | 0,000 | 0,00 | 0 | ||
83,05 | 01.08.18 | -0,06 | -0,07 | 0 | ||
24,050 | 22.04.21 | +0,010 | +0,04 | 0 | ||
52,95 | 05.11.16 | 0,00 | 0,00 | 0 | ||
84,00 | 23.06.18 | +0,05 | +0,06 | 0 |
Name | Nasdaq US Small Cap Medical Equipment and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |