Börsenplatz | Nasdaq |
Letzter Kurs | 3.512,29 PKT |
Performance | +1,08 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.513,76 PKT |
Tagestief | 3.474,10 PKT |
Vortageskurs | 3.474,73 PKT |
52-Wochen Hoch | 3.128,17 PKT |
52-Wochen Tief | 2.360,47 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +0,22 % |
1 Tag | 3.512,29 PKT | +1,08 % |
1 Woche | 2.849,16 PKT | +23,27 % |
1 Monat | 2.821,39 PKT | +24,49 % |
3 Monate | 2.945,08 PKT | +19,26 % |
6 Monate | 2.713,36 PKT | +29,44 % |
Lfd. Jahr | 2.693,86 PKT | +30,38 % |
1 Jahr | 2.785,24 PKT | +26,10 % |
3 Jahre | 1.870,33 PKT | +87,79 % |
5 Jahre | 2.016,05 PKT | +74,22 % |
10 Jahre | 1.146,31 PKT | +206,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
113,00 | 00:40:00 | +1,04 | +0,93 | 60.199.808 | ||
212,84 | 00:40:00 | +3,36 | +1,60 | 51.405.588 | ||
154,34 | 00:40:00 | +3,27 | +2,16 | 51.373.689 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
347,21 | 00:40:00 | +1,00 | +0,29 | 40.775.942 | ||
59,77 | 00:40:00 | -1,49 | -2,43 | 37.178.692 | ||
250,97 | 00:40:00 | +4,05 | +1,64 | 32.532.076 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
196,52 | 00:40:00 | +2,65 | +1,37 | 28.441.674 | ||
96,61 | 00:40:00 | +3,65 | +3,93 | 26.106.560 | ||
197,71 | 00:40:00 | +3,43 | +1,77 | 25.039.821 | ||
58,86 | 00:40:00 | +0,53 | +0,91 | 23.974.074 | ||
83,67 | 00:40:00 | -0,45 | -0,53 | 23.117.284 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
410,50 | 09.05.24 | -2,81 | -0,68 | 20.436.155 | ||
49,78 | 00:40:00 | +0,82 | +1,67 | 20.034.096 | ||
60,85 | 00:40:00 | +0,56 | +0,93 | 19.392.223 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
316,50 | 09.05.24 | -3,45 | -1,08 | 17.024.759 | ||
277,08 | 00:40:00 | +2,84 | +1,04 | 16.714.039 | ||
23,050 | 00:40:00 | +0,480 | +2,13 | 16.649.547 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
104,63 | 00:40:00 | +0,48 | +0,46 | 16.303.218 | ||
87,22 | 00:40:00 | +1,84 | +2,16 | 15.417.735 | ||
172,26 | 00:40:00 | +0,62 | +0,36 | 15.020.216 | ||
114,25 | 00:40:00 | +2,42 | +2,16 | 14.967.779 | ||
30,77 | 00:40:01 | -0,13 | -0,42 | 14.789.664 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
78,07 | 00:40:00 | +2,65 | +3,51 | 13.634.923 | ||
45,37 | 00:40:00 | +0,44 | +0,98 | 13.200.191 | ||
187,33 | 09.05.24 | +5,87 | +3,23 | 12.816.023 | ||
218,36 | 00:40:00 | -0,88 | -0,40 | 12.748.720 | ||
91,83 | 00:40:00 | -0,02 | -0,02 | 12.671.822 | ||
268,15 | 00:40:00 | +3,64 | +1,38 | 12.366.107 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
96,46 | 00:40:00 | +0,73 | +0,76 | 11.919.370 | ||
132,16 | 00:40:00 | +0,68 | +0,52 | 11.433.888 | ||
169,99 | 00:40:00 | +2,54 | +1,52 | 11.148.002 | ||
280,36 | 09.05.24 | -0,66 | -0,23 | 10.832.003 | ||
64,42 | 00:40:00 | +0,34 | +0,53 | 10.827.918 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
76,45 | 00:40:00 | +0,92 | +1,22 | 9.887.800 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
93,58 | 00:40:00 | +1,80 | +1,96 | 9.302.585 | ||
72,09 | 00:40:00 | +0,10 | +0,14 | 9.054.966 | ||
287,25 | 00:40:00 | +3,52 | +1,24 | 8.721.766 | ||
111,45 | 00:40:00 | +2,01 | +1,84 | 8.467.180 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS5020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |