Börsenplatz | Eurex |
Letzter Kurs | 16.057,00 PKT |
Performance | +0,79 % |
Kurszeit | 16:34:56 |
Tageshoch | 16.064,00 PKT |
Tagestief | 15.734,00 PKT |
Vortageskurs | 15.931,00 PKT |
52-Wochen Hoch | 15.979,00 PKT |
52-Wochen Tief | 14.160,00 PKT |
Performance 1 Monat | +2,57 % |
Performance 1 Jahr | +8,50 % |
1 Tag | 16.057,00 PKT | +0,79 % |
1 Woche | 15.442,00 PKT | +3,98 % |
1 Monat | 15.636,00 PKT | +2,69 % |
3 Monate | 15.038,00 PKT | +6,78 % |
6 Monate | 15.038,00 PKT | +6,78 % |
Lfd. Jahr | 15.038,00 PKT | +6,78 % |
1 Jahr | 14.781,00 PKT | +8,63 % |
3 Jahre | 11.731,00 PKT | +36,88 % |
5 Jahre | 11.978,00 PKT | +34,05 % |
10 Jahre | 9.124,00 PKT | +75,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,06 | 16:48:29 | -0,08 | -0,22 | 4.812.352 | ||
48,22 | 16:49:25 | +1,01 | +2,14 | 1.921.927 | ||
63,74 | 16:48:31 | +0,27 | +0,43 | 1.177.486 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,8110 | 16:45:09 | +0,0092 | +1,15 | 662.964 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
27,35 | 11:28:27 | -0,15 | -0,55 | 256.527 | ||
51,78 | 16:34:05 | +0,50 | +0,98 | 237.794 | ||
140,20 | 16:39:47 | +0,40 | +0,29 | 220.698 | ||
15,545 | 11:31:36 | -0,070 | -0,45 | 195.973 | ||
21,350 | 16:26:19 | 0,000 | 0,00 | 132.588 | ||
12,725 | 16:18:21 | -0,065 | -0,51 | 114.827 | ||
32,48 | 16:37:39 | +0,01 | +0,03 | 80.237 | ||
2,3700 | 10:31:13 | -0,0330 | -1,37 | 72.910 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
38,84 | 16:44:19 | +0,50 | +1,30 | 52.142 | ||
4,8000 | 10:41:00 | +0,1220 | +2,61 | 48.451 | ||
26,27 | 13:51:31 | -0,13 | -0,49 | 42.531 | ||
1,2500 | 16:37:38 | 0,0000 | 0,00 | 41.423 | ||
13,575 | 14:55:48 | +0,190 | +1,42 | 34.347 | ||
12,400 | 14:00:24 | 0,000 | 0,00 | 33.979 | ||
2,7870 | 11:30:13 | -0,0080 | -0,29 | 33.300 | ||
6,0400 | 30.01.23 | +0,0200 | +0,33 | 25.111 | ||
2,0000 | 31.08.21 | +0,0100 | +0,50 | 21.014 | ||
7,7830 | 10:32:27 | +0,0630 | +0,82 | 18.965 | ||
1,5485 | 25.04.24 | +0,0025 | +0,16 | 15.991 | ||
19,300 | 16:49:50 | -0,200 | -1,03 | 12.071 | ||
34,00 | 16:21:49 | +0,40 | +1,19 | 10.982 | ||
23,200 | 25.04.24 | -0,260 | -1,11 | 10.176 | ||
55,72 | 04.09.21 | -0,40 | -0,71 | 9.825 | ||
6,3280 | 16:10:39 | +0,0960 | +1,54 | 9.685 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
1,6900 | 16:40:16 | +0,0200 | +1,20 | 9.540 | ||
30,58 | 16:16:44 | -1,16 | -3,65 | 9.181 | ||
2,2100 | 13:49:37 | +0,0120 | +0,55 | 8.704 | ||
31,62 | 13:03:34 | -0,16 | -0,50 | 8.048 | ||
3,0680 | 14:17:48 | +0,0640 | +2,13 | 8.046 | ||
4,9000 | 16:43:20 | +0,0470 | +0,97 | 6.124 | ||
2,3520 | 11:35:38 | +0,0100 | +0,43 | 5.693 | ||
36,60 | 17.01.23 | -0,60 | -1,61 | 5.626 | ||
25,94 | 11:45:09 | -0,30 | -1,14 | 5.500 | ||
25,48 | 25.04.24 | -0,60 | -2,30 | 5.281 | ||
5,1050 | 15:31:51 | +0,1290 | +2,59 | 5.105 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
35,66 | 25.04.24 | -0,66 | -1,82 | 4.941 | ||
11,650 | 16:41:20 | +0,460 | +4,11 | 4.671 | ||
0,6100 | 15:47:58 | +0,0150 | +2,52 | 4.233 |
Name | MSCI United Kingdom Index |
Namenszusatz | United Kingdom |
Kategorie | Index |
WKN | A0SYHG |
ISIN | CH0001806022 |
Symbol | FMUK |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |