Forsee Power

Half-year Liquidity Contract Statement Entrusted to Kepler Cheuvreux

Regulatory News:

Forsee Power (FR0014005SB3 – FORSE) (Paris:FORSE), expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H2 2023 on the liquidity contract entrusted to Kepler Cheuvreux.

Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31^st, 2023:

• 105,284 shares
• € 72,394.70
• Number of executions on buy side on semester: 98,219
• Number of executions on sell side on semester: 94,010
• Traded volume on buy side on semester: 134,484 shares for € 382,176.49
• Traded volume on sell side on semester: 101,222 shares for € 291,433.24

As a reminder:

• the following resources appeared on the last half year statement on 30 June 2023 on the liquidity account:

• 72,022 shares
• € 161,284.32
• Number of executions on buy side on semester: 97,364
• Number of executions on sell side on semester: 100,098
• Traded volume on buy side on semester: 103,834 shares for € 318,322.96
• Traded volume on sell side on semester: 105,893 shares for € 331,162.00

• the following resources appeared on the liquidity account when the activity started:

• 0 shares
• € 500,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22^nd, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Forsee Power

Forsee Power is an industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, buses, trucks, and trains). A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely. More than 2,500 buses and 130,000 LEV have been equipped with Forsee Power’s batteries. The Group also offers financing solutions (battery leasing) and second-life solutions for transport batteries. Forsee Power and its 700 employees are committed to sustainable development and the Group has obtained the Gold medal from leading sustainability rating agency EcoVadis. For more information: www.forseepower.com | @ForseePower

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares	Traded volume in EUR
Total	98,219	134,484	382,176		94,010	101,222	291,433
03/07/2023	283	200	656		452	139	461
04/07/2023	478	1,000	3,240		503	61	203
05/07/2023	877	3,367	10,471		361	401	1,267
06/07/2023	1,183	1,200	3,744		286	1,400	4,438
07/07/2023	612	1	3		644	165	521
10/07/2023	550	638	1,984		516	-	-
11/07/2023	457	794	2,453		847	935	2,992
12/07/2023	355	200	640		872	200	648
13/07/2023	371	-	-		773	600	1,944
14/07/2023	612	600	1,932		473	-	-
17/07/2023	828	400	1,268		436	-	-
18/07/2023	474	400	1,268		936	342	1,091
19/07/2023	449	184	581		959	658	2,125
20/07/2023	958	400	1,276		688	-	-
21/07/2023	746	816	2,603		720	200	648
24/07/2023	765	400	1,268		738	800	2,584
25/07/2023	720	151	483		829	-	-
26/07/2023	921	83	267		988	599	1,953
27/07/2023	790	-	-		1,097	1,000	3,340
28/07/2023	1,023	1,306	4,284		930	400	1,360
31/07/2023	879	1,260	4,082		789	247	820
01/08/2023	969	600	1,956		517	401	1,319
02/08/2023	1,408	1,200	3,804		758	48	156
03/08/2023	1,162	667	2,108		947	200	640
04/08/2023	997	400	1,268		1,142	600	1,932
07/08/2023	737	-	-		918	952	3,104
08/08/2023	1,150	800	2,600		649	752	2,474
09/08/2023	580	1,200	3,900		1,054	1,000	3,290
10/08/2023	412	200	648		898	168	551
11/08/2023	923	-	-		248	232	761
14/08/2023	606	582	1,909		755	1,212	4,000
15/08/2023	857	218	719		663	297	992
16/08/2023	879	400	1,308		738	400	1,316
17/08/2023	1,024	457	1,508		658	565	1,876
18/08/2023	1,115	543	1,776		597	325	1,073
21/08/2023	752	800	2,608		962	849	2,785
22/08/2023	524	200	660		1,111	489	1,619
23/08/2023	691	400	1,308		798	503	1,660
24/08/2023	866	778	2,536		808	14	46
25/08/2023	853	1,755	5,581		693	967	3,114
28/08/2023	438	-	-		1,012	560	1,770
29/08/2023	567	147	465		990	400	1,284
30/08/2023	717	400	1,276		682	200	648
31/08/2023	346	253	794		799	200	640
01/09/2023	592	600	1,884		528	-	-
04/09/2023	560	400	1,260		683	400	1,272
05/09/2023	1,032	400	1,260		637	400	1,276
06/09/2023	882	600	1,914		582	873	2,829
07/09/2023	911	800	2,568		678	-	-
08/09/2023	652	378	1,191		816	401	1,299
11/09/2023	524	22	69		706	200	636
12/09/2023	682	400	1,268		658	200	640
13/09/2023	931	400	1,260		726	599	1,935
14/09/2023	639	801	2,531		841	824	2,719
15/09/2023	651	3,799	11,929		830	-	-
18/09/2023	1,254	601	1,827		292	600	1,896
19/09/2023	755	799	2,453		703	1,400	4,494
20/09/2023	468	800	2,472		793	675	2,160
21/09/2023	1,173	201	639		563	326	1,046
22/09/2023	1,189	1,601	5,011		579	400	1,276
25/09/2023	1,000	441	1,354		407	492	1,535
26/09/2023	1,224	758	2,319		614	200	620
27/09/2023	937	-	-		723	400	1,228
28/09/2023	883	200	608		819	498	1,544
29/09/2023	537	1	3		1,027	426	1,329
02/10/2023	853	200	624		474	200	628
03/10/2023	1,117	400	1,244		458	585	1,849
04/10/2023	974	1,600	4,832		612	184	570
05/10/2023	718	3,044	8,615		641	272	811
06/10/2023	594	40	115		783	728	2,133
09/10/2023	939	1,432	4,053		755	200	578
10/10/2023	317	294	844		971	320	931
11/10/2023	866	506	1,432		616	-	-
12/10/2023	693	433	1,225		707	118	340
13/10/2023	1,147	1,495	4,111		545	-	-
16/10/2023	834	400	1,088		797	1,000	2,770
17/10/2023	971	2,000	5,440		913	721	1,976
18/10/2023	1,149	1,200	3,192		668	969	2,616
19/10/2023	1,308	1,600	4,224		663	280	748
20/10/2023	1,182	1,029	2,686		678	652	1,708
23/10/2023	927	600	1,536		709	284	741
24/10/2023	714	200	516		837	1,780	4,735
25/10/2023	1,094	1,000	2,630		564	401	1,071
26/10/2023	991	600	1,560		677	400	1,060
27/10/2023	777	-	-		1,011	616	1,620
30/10/2023	627	200	518		804	-	-
31/10/2023	576	-	-		991	3,297	8,869
01/11/2023	418	-	-		738	600	1,692
02/11/2023	328	1,600	4,320		1,281	852	2,334
03/11/2023	467	800	2,152		965	-	-
06/11/2023	826	2,000	5,280		652	1,225	3,259
07/11/2023	1,116	-	-		949	1,175	3,161
08/11/2023	752	46	124		815	1,948	5,357
09/11/2023	401	200	556		768	2,962	8,679
10/11/2023	962	1,529	4,373		642	2,052	5,930
13/11/2023	659	597	1,767		731	1,748	5,209
14/11/2023	497	2,403	7,017		1,174	600	1,812
15/11/2023	697	1,940	5,568		951	1,079	3,172
16/11/2023	938	2,185	6,205		540	1	3
17/11/2023	527	947	2,623		840	200	568
20/11/2023	660	829	2,263		523	200	554
21/11/2023	820	4,633	12,138		425	1,400	3,724
22/11/2023	518	200	520		734	600	1,578
23/11/2023	427	600	1,572		537	1,190	3,189
24/11/2023	463	800	2,136		539	363	984
27/11/2023	730	3,740	9,911		570	3,000	8,010
28/11/2023	681	174	461		564	4,000	10,760
29/11/2023	592	2,000	5,380		701	1,000	2,700
30/11/2023	693	1,000	2,680		567	1,000	2,700
01/12/2023	515	-	-		697	2,866	7,796
04/12/2023	748	-	-		591	3,134	8,650
05/12/2023	859	3,926	10,757		785	-	-
06/12/2023	749	3,407	9,233		696	2,000	5,500
07/12/2023	813	-	-		510	-	-
08/12/2023	602	2,000	5,440		732	2,347	6,478
11/12/2023	754	2,000	5,440		701	3,000	8,220
12/12/2023	1,107	9,753	26,138		679	-	-
13/12/2023	847	2,000	5,300		812	3,191	8,552
14/12/2023	444	5,000	13,100		1,308	3,601	9,543
15/12/2023	914	1,705	4,552		1,296	5,208	13,957
18/12/2023	1,095	390	1,037		705	-	-
19/12/2023	604	699	1,845		753	1,000	2,700
20/12/2023	576	1,206	3,160		985	-	-
21/12/2023	1,079	1,000	2,690		651	-	-
22/12/2023	565	2,500	6,575		504	-	-
27/12/2023	607	6,000	15,960		770	4,000	10,760
28/12/2023	678	4,000	10,560		668	828	2,211
29/12/2023	743	3,000	7,800		648	1,050	2,762

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240104034526/en/

The Forsee Power Stock at the time of publication of the news with a raise of +0,58 % to 2,595EUR on Tradegate stock exchange (03. Januar 2024, 22:26 Uhr).