Equinor ASA

Share buy-back

Please see below information about transactions made under the first tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the first tranche of the 2024 programme was announced: 7 February 2024.

The duration of the first tranche of the 2024 programme: 8 February to no later than 5 April 2024.

Further information on the tranche can be found in the stock market announcement on its commencement dated 7 February 2024, available here: https://newsweb.oslobors.no/search?issuer=1309

From 11 March to 15 March 2024, Equinor ASA has purchased a total of 1,845,000 own shares at an average price of NOK 272.4554 per share.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
11 March	OSE	418,253	270.5620	113,163,368.20
	CEUX	43,398	271.3195	11,774,725.20
	TQEX	13,349	271.1158	3,619,124.75
12 March	OSE	460,000	271.2967	124,796,463.00
	CEUX
	TQEX
13 March	OSE	340,002	272.5557	92,669,498.05
	CEUX	74,401	271.5821	20,205,979.10
	TQEX	25,597	271.7566	6,956,152.60
14 March	OSE	470,000	275.5209	129,494,833.70
	CEUX
	TQEX
15 March	OSE
	CEUX
	TQEX
Total for the period	OSE	1,688,255	272.5442	460,124,162.95
	CEUX	117,799	271.4854	31,980,704.30
	TQEX	38,946	271.5369	10,575,277.35
Previously disclosed buy-backs under the first tranche of the 2024 programme	OSE	9,509,750	268.7084	2,555,349,415.45
	CEUX	1,072,917	267.3978	286,895,655.55
	TQEX	302,333	267.1522	80,768,929.80
	Total	10,885,000	268.5360	2,923,014,000.80
Total buy-backs under first tranche of the 2024 programme (accumulated)	OSE	11,198,005	269.2867	3,015,473,578.40
	CEUX	1,190,716	267.8022	318,876,359.85
	TQEX	341,279	267.6526	91,344,207.15
	Total	12,730,000	269.1040	3,425,694,145.40

 
Following the completion of the above transactions, Equinor ASA owns a total of 73,289,407 own shares, corresponding to 2.44% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 66,765,193 own shares, corresponding to 2.22% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
[phone]

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

Attachment

• Detailed overview of transactions