BNP PARIBAS Group

Share buyback - declaration of transactions in own shares from 18 March to 22 March 2024

BNP Paribas share buyback programme

Declaration of transactions in own shares
from March 18, 2024 to March 22, 2024

Press release
Paris, 25 March 2024

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument		Aggregated daily volume (in number of shares)		Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/03/2024	FR0000131104		31,393		61.4736		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/03/2024	FR0000131104		136,873		61.4633		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/03/2024	FR0000131104		37,792		61.5005		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/03/2024	FR0000131104		285,942		61.4804		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/03/2024	FR0000131104		32,573		62.0430		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/03/2024	FR0000131104		130,654		62.0738		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/03/2024	FR0000131104		39,902		62.0431		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/03/2024	FR0000131104		281,871		62.0832		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/03/2024	FR0000131104		32,641		61.8502		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/03/2024	FR0000131104		114,181		61.8486		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/03/2024	FR0000131104		39,084		61.8505		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/03/2024	FR0000131104		302,094		61.8539		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/03/2024	FR0000131104		32,674		62.5774		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/03/2024	FR0000131104		144,686		62.6300		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/03/2024	FR0000131104		42,344		62.5584		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/03/2024	FR0000131104		260,296		62.6138		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/03/2024	FR0000131104		33,360		63.4667		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/03/2024	FR0000131104		106,436		63.1365		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/03/2024	FR0000131104		43,758		63.3746		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/03/2024	FR0000131104		291,446		63.1701		XPAR
* Four-digit rounding after the decimal				TOTAL		2,420,000		62.2360

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-inform ...

Attachment

• Share buyback - declaration of transactions in own shares from 18 March to 22 March 2024