101 0 Kommentare Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
29 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 26 April 2024 it had purchased a total of 116,287 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	58,252	37,794	15,277	4,964
Highest price paid (per ordinary share)	£4.0760	£4.0760	£4.0760	£4.0740
Lowest price paid (per ordinary share)	£3.9720	£3.9840	£3.9880	£3.9800
Volume weighted average price paid (per ordinary share)	£4.0287	£4.0288	£4.0286	£4.0284

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,149,755 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,149,755.

Lesen Sie auch

Erwartungen geschlagen

Commerzbank erzielt bestes Quartal in 10 Jahren: Gewinn steigt fast 30 Prozent

heute 08:19

Ausblick bestätigt

Allianz übertrifft Erwartungen im ersten Quartal: Operativer Gewinn steigt

heute 07:46

Chartcheck

Rheinmetall hängt nach Zahlen fest: Was Anleger jetzt beachten müssen.

heute 07:37

Ihre wichtigsten Termine

Zahlen-Update von: Burberry, Allianz, Eon, Tui, Dermapharm, Freenet und Fraport

heute 04:30

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
129	4.030	XLON	26/04/2024	08:10:29	00401163461TRLO0.1.1
7	4.030	BATE	26/04/2024	08:10:43	00401163494TRLO0.1.1
22	4.030	BATE	26/04/2024	08:10:55	00401163529TRLO0.1.1
100	4.030	BATE	26/04/2024	08:10:55	00401163528TRLO0.1.1
129	4.024	XLON	26/04/2024	08:11:45	00401163736TRLO0.1.1
47	4.026	BATE	26/04/2024	08:13:15	00401164408TRLO0.1.1
55	4.026	BATE	26/04/2024	08:13:17	00401164413TRLO0.1.1
25	4.028	CHIX	26/04/2024	08:13:19	00401164421TRLO0.1.1
73	4.028	XLON	26/04/2024	08:13:19	00401164425TRLO0.1.1
22	4.028	CHIX	26/04/2024	08:13:19	00401164426TRLO0.1.1
19	4.028	CHIX	26/04/2024	08:13:22	00401164445TRLO0.1.1
53	4.028	XLON	26/04/2024	08:13:23	00401164473TRLO0.1.1
43	4.028	XLON	26/04/2024	08:13:23	00401164474TRLO0.1.1
85	4.030	XLON	26/04/2024	08:13:27	00401164495TRLO0.1.1
86	4.028	CHIX	26/04/2024	08:13:28	00401164498TRLO0.1.1
129	4.028	BATE	26/04/2024	08:17:15	00401165375TRLO0.1.1
63	4.028	BATE	26/04/2024	08:17:15	00401165374TRLO0.1.1
6	4.022	AQXE	26/04/2024	08:17:15	00401165376TRLO0.1.1
7	4.022	AQXE	26/04/2024	08:17:15	00401165377TRLO0.1.1
8	4.022	AQXE	26/04/2024	08:17:15	00401165378TRLO0.1.1
129	4.026	XLON	26/04/2024	08:17:15	00401165380TRLO0.1.1
28	4.022	AQXE	26/04/2024	08:17:15	00401165379TRLO0.1.1
129	4.020	XLON	26/04/2024	08:17:27	00401165428TRLO0.1.1
129	4.024	BATE	26/04/2024	08:19:19	00401165840TRLO0.1.1
6	4.022	AQXE	26/04/2024	08:19:46	00401166032TRLO0.1.1
7	4.016	AQXE	26/04/2024	08:19:52	00401166059TRLO0.1.1
8	4.014	AQXE	26/04/2024	08:19:56	00401166066TRLO0.1.1
22	4.014	CHIX	26/04/2024	08:20:15	00401166200TRLO0.1.1
28	4.014	AQXE	26/04/2024	08:20:17	00401166206TRLO0.1.1
86	4.014	CHIX	26/04/2024	08:20:19	00401166208TRLO0.1.1
25	4.014	CHIX	26/04/2024	08:20:21	00401166209TRLO0.1.1
73	4.014	XLON	26/04/2024	08:20:22	00401166218TRLO0.1.1
63	4.014	BATE	26/04/2024	08:20:24	00401166223TRLO0.1.1
19	4.012	CHIX	26/04/2024	08:20:31	00401166262TRLO0.1.1
129	4.012	XLON	26/04/2024	08:20:33	00401166267TRLO0.1.1
55	4.010	BATE	26/04/2024	08:20:35	00401166271TRLO0.1.1
47	4.010	BATE	26/04/2024	08:20:35	00401166272TRLO0.1.1
96	4.008	XLON	26/04/2024	08:20:36	00401166277TRLO0.1.1
85	4.008	XLON	26/04/2024	08:20:36	00401166278TRLO0.1.1
41	4.008	XLON	26/04/2024	08:22:54	00401167133TRLO0.1.1
88	4.008	XLON	26/04/2024	08:22:54	00401167134TRLO0.1.1
129	4.008	BATE	26/04/2024	08:23:11	00401167200TRLO0.1.1
129	4.000	XLON	26/04/2024	08:25:24	00401167827TRLO0.1.1
6	3.998	AQXE	26/04/2024	08:26:03	00401168026TRLO0.1.1
7	3.998	AQXE	26/04/2024	08:26:06	00401168037TRLO0.1.1
8	3.998	AQXE	26/04/2024	08:26:21	00401168072TRLO0.1.1
47	3.998	BATE	26/04/2024	08:26:27	00401168079TRLO0.1.1
14	3.998	AQXE	26/04/2024	08:26:32	00401168083TRLO0.1.1
14	3.998	AQXE	26/04/2024	08:26:32	00401168084TRLO0.1.1
32	3.998	BATE	26/04/2024	08:26:35	00401168095TRLO0.1.1
97	3.998	BATE	26/04/2024	08:26:35	00401168096TRLO0.1.1
73	3.998	XLON	26/04/2024	08:26:38	00401168111TRLO0.1.1
96	3.998	XLON	26/04/2024	08:26:38	00401168110TRLO0.1.1
63	3.998	BATE	26/04/2024	08:26:39	00401168112TRLO0.1.1
55	3.998	BATE	26/04/2024	08:26:41	00401168115TRLO0.1.1
45	3.998	XLON	26/04/2024	08:26:42	00401168118TRLO0.1.1
9	3.998	XLON	26/04/2024	08:26:42	00401168120TRLO0.1.1
31	3.998	XLON	26/04/2024	08:26:42	00401168119TRLO0.1.1
129	3.998	XLON	26/04/2024	08:28:02	00401168540TRLO0.1.1
25	3.990	CHIX	26/04/2024	08:29:12	00401168794TRLO0.1.1
22	3.990	CHIX	26/04/2024	08:29:12	00401168793TRLO0.1.1
19	3.990	CHIX	26/04/2024	08:29:12	00401168795TRLO0.1.1
56	3.990	CHIX	26/04/2024	08:29:12	00401168797TRLO0.1.1
30	3.990	CHIX	26/04/2024	08:29:12	00401168796TRLO0.1.1
46	3.990	XLON	26/04/2024	08:29:12	00401168798TRLO0.1.1
83	3.990	XLON	26/04/2024	08:29:12	00401168799TRLO0.1.1
129	3.992	BATE	26/04/2024	08:29:26	00401168845TRLO0.1.1
25	3.990	CHIX	26/04/2024	08:31:07	00401169347TRLO0.1.1
47	3.990	BATE	26/04/2024	08:31:07	00401169348TRLO0.1.1
96	3.992	XLON	26/04/2024	08:31:09	00401169364TRLO0.1.1
63	3.994	BATE	26/04/2024	08:31:19	00401169410TRLO0.1.1
33	3.998	BATE	26/04/2024	08:31:21	00401169430TRLO0.1.1
22	3.998	BATE	26/04/2024	08:31:21	00401169431TRLO0.1.1
4	3.998	XLON	26/04/2024	08:31:24	00401169456TRLO0.1.1
81	3.998	XLON	26/04/2024	08:31:32	00401169485TRLO0.1.1
7	3.998	AQXE	26/04/2024	08:31:33	00401169488TRLO0.1.1
6	3.998	AQXE	26/04/2024	08:31:33	00401169487TRLO0.1.1
28	3.998	AQXE	26/04/2024	08:31:33	00401169489TRLO0.1.1
22	3.998	CHIX	26/04/2024	08:31:43	00401169522TRLO0.1.1
19	3.998	CHIX	26/04/2024	08:31:43	00401169523TRLO0.1.1
73	3.998	XLON	26/04/2024	08:31:43	00401169524TRLO0.1.1
86	3.998	CHIX	26/04/2024	08:31:44	00401169539TRLO0.1.1
8	3.998	AQXE	26/04/2024	08:31:45	00401169545TRLO0.1.1
64	3.998	XLON	26/04/2024	08:31:45	00401169544TRLO0.1.1
65	3.998	XLON	26/04/2024	08:31:45	00401169546TRLO0.1.1
129	3.998	BATE	26/04/2024	08:32:04	00401169614TRLO0.1.1
129	4.000	XLON	26/04/2024	08:33:27	00401170017TRLO0.1.1
56	3.994	XLON	26/04/2024	08:34:28	00401170243TRLO0.1.1
4	4.000	AQXE	26/04/2024	08:34:34	00401170267TRLO0.1.1
2	4.000	AQXE	26/04/2024	08:34:34	00401170265TRLO0.1.1
7	4.000	AQXE	26/04/2024	08:34:34	00401170266TRLO0.1.1
129	3.998	BATE	26/04/2024	08:34:41	00401170292TRLO0.1.1
8	3.998	AQXE	26/04/2024	08:34:46	00401170323TRLO0.1.1
22	3.998	BATE	26/04/2024	08:35:07	00401170407TRLO0.1.1
25	3.998	BATE	26/04/2024	08:35:07	00401170408TRLO0.1.1
55	4.000	BATE	26/04/2024	08:35:19	00401170494TRLO0.1.1
22	3.998	CHIX	26/04/2024	08:35:21	00401170503TRLO0.1.1
25	3.998	CHIX	26/04/2024	08:35:21	00401170502TRLO0.1.1
86	3.998	CHIX	26/04/2024	08:35:21	00401170504TRLO0.1.1
96	4.000	XLON	26/04/2024	08:35:21	00401170505TRLO0.1.1
73	4.000	XLON	26/04/2024	08:35:26	00401170513TRLO0.1.1
63	4.000	BATE	26/04/2024	08:35:29	00401170530TRLO0.1.1
85	4.000	XLON	26/04/2024	08:35:34	00401170545TRLO0.1.1
202	4.012	XLON	26/04/2024	08:36:42	00401170872TRLO0.1.1
215	4.010	XLON	26/04/2024	08:39:00	00401171424TRLO0.1.1
43	4.012	XLON	26/04/2024	08:39:00	00401171425TRLO0.1.1
19	4.006	CHIX	26/04/2024	08:39:02	00401171433TRLO0.1.1
147	4.004	BATE	26/04/2024	08:39:03	00401171439TRLO0.1.1
42	4.004	BATE	26/04/2024	08:39:17	00401171473TRLO0.1.1
22	4.006	CHIX	26/04/2024	08:39:25	00401171568TRLO0.1.1
96	4.008	XLON	26/04/2024	08:39:30	00401171614TRLO0.1.1
11	4.006	CHIX	26/04/2024	08:39:35	00401171675TRLO0.1.1
75	4.006	CHIX	26/04/2024	08:39:35	00401171674TRLO0.1.1
25	4.006	CHIX	26/04/2024	08:39:35	00401171673TRLO0.1.1
19	4.006	CHIX	26/04/2024	08:39:35	00401171676TRLO0.1.1
73	4.008	XLON	26/04/2024	08:39:38	00401171692TRLO0.1.1
36	4.008	XLON	26/04/2024	08:39:39	00401171699TRLO0.1.1
49	4.008	XLON	26/04/2024	08:39:39	00401171700TRLO0.1.1
55	4.004	BATE	26/04/2024	08:40:02	00401171778TRLO0.1.1
111	4.004	BATE	26/04/2024	08:40:02	00401171779TRLO0.1.1
63	4.004	BATE	26/04/2024	08:40:06	00401171785TRLO0.1.1
7	4.002	AQXE	26/04/2024	08:40:15	00401171821TRLO0.1.1
28	4.002	AQXE	26/04/2024	08:40:15	00401171822TRLO0.1.1
6	4.002	AQXE	26/04/2024	08:40:15	00401171824TRLO0.1.1
8	4.002	AQXE	26/04/2024	08:40:15	00401171823TRLO0.1.1
129	4.006	BATE	26/04/2024	08:42:29	00401172166TRLO0.1.1
129	4.006	XLON	26/04/2024	08:42:29	00401172167TRLO0.1.1
52	4.006	BATE	26/04/2024	08:43:08	00401172238TRLO0.1.1
25	4.006	CHIX	26/04/2024	08:43:21	00401172257TRLO0.1.1
84	4.008	XLON	26/04/2024	08:43:22	00401172260TRLO0.1.1
73	4.008	XLON	26/04/2024	08:43:29	00401172269TRLO0.1.1
19	4.006	CHIX	26/04/2024	08:43:29	00401172270TRLO0.1.1
22	4.006	CHIX	26/04/2024	08:43:29	00401172271TRLO0.1.1
55	4.006	BATE	26/04/2024	08:43:29	00401172272TRLO0.1.1
86	4.006	CHIX	26/04/2024	08:43:29	00401172273TRLO0.1.1
85	4.008	XLON	26/04/2024	08:43:33	00401172302TRLO0.1.1
63	4.006	BATE	26/04/2024	08:43:50	00401172330TRLO0.1.1
94	4.004	XLON	26/04/2024	08:44:02	00401172374TRLO0.1.1
129	4.006	BATE	26/04/2024	08:44:52	00401172481TRLO0.1.1
293	4.008	XLON	26/04/2024	08:46:16	00401172714TRLO0.1.1
129	4.008	BATE	26/04/2024	08:47:01	00401172865TRLO0.1.1
47	4.008	BATE	26/04/2024	08:47:38	00401173028TRLO0.1.1
63	4.008	XLON	26/04/2024	08:47:41	00401173031TRLO0.1.1
55	4.008	BATE	26/04/2024	08:47:59	00401173057TRLO0.1.1
22	4.006	CHIX	26/04/2024	08:48:03	00401173087TRLO0.1.1
25	4.006	CHIX	26/04/2024	08:48:03	00401173088TRLO0.1.1
86	4.006	CHIX	26/04/2024	08:48:06	00401173097TRLO0.1.1
108	4.008	XLON	26/04/2024	08:48:10	00401173104TRLO0.1.1
85	4.008	XLON	26/04/2024	08:48:18	00401173130TRLO0.1.1
63	4.008	BATE	26/04/2024	08:48:19	00401173131TRLO0.1.1
129	4.008	XLON	26/04/2024	08:48:36	00401173158TRLO0.1.1
7	4.004	AQXE	26/04/2024	08:48:43	00401173169TRLO0.1.1
8	4.004	AQXE	26/04/2024	08:48:43	00401173168TRLO0.1.1
56	4.004	AQXE	26/04/2024	08:48:43	00401173167TRLO0.1.1
6	4.004	AQXE	26/04/2024	08:48:43	00401173170TRLO0.1.1
40	4.004	AQXE	26/04/2024	08:48:43	00401173171TRLO0.1.1
19	4.006	CHIX	26/04/2024	08:48:48	00401173249TRLO0.1.1
129	4.004	BATE	26/04/2024	08:50:13	00401173471TRLO0.1.1
22	4.014	CHIX	26/04/2024	08:56:03	00401174604TRLO0.1.1
63	4.014	BATE	26/04/2024	08:56:03	00401174602TRLO0.1.1
112	4.014	BATE	26/04/2024	08:56:03	00401174603TRLO0.1.1
25	4.016	CHIX	26/04/2024	08:56:17	00401174642TRLO0.1.1
86	4.016	CHIX	26/04/2024	08:56:17	00401174643TRLO0.1.1
2	4.016	CHIX	26/04/2024	08:56:20	00401174646TRLO0.1.1
39	4.016	BATE	26/04/2024	08:56:44	00401174778TRLO0.1.1
17	4.016	CHIX	26/04/2024	08:56:44	00401174781TRLO0.1.1
8	4.016	BATE	26/04/2024	08:56:44	00401174780TRLO0.1.1
55	4.016	BATE	26/04/2024	08:56:44	00401174779TRLO0.1.1
146	4.016	BATE	26/04/2024	08:59:41	00401175533TRLO0.1.1
14	4.012	AQXE	26/04/2024	08:59:42	00401175535TRLO0.1.1
7	4.012	AQXE	26/04/2024	08:59:42	00401175538TRLO0.1.1
12	4.012	AQXE	26/04/2024	08:59:42	00401175537TRLO0.1.1
16	4.012	AQXE	26/04/2024	08:59:42	00401175536TRLO0.1.1
6	4.012	AQXE	26/04/2024	08:59:42	00401175541TRLO0.1.1
7	4.012	AQXE	26/04/2024	08:59:42	00401175539TRLO0.1.1
25	4.012	AQXE	26/04/2024	08:59:42	00401175540TRLO0.1.1
83	4.012	XLON	26/04/2024	08:59:42	00401175542TRLO0.1.1
85	4.012	XLON	26/04/2024	08:59:42	00401175545TRLO0.1.1
387	4.012	XLON	26/04/2024	08:59:42	00401175544TRLO0.1.1
96	4.012	XLON	26/04/2024	08:59:42	00401175543TRLO0.1.1
129	4.008	XLON	26/04/2024	09:01:16	00401176150TRLO0.1.1
129	4.004	XLON	26/04/2024	09:01:45	00401176282TRLO0.1.1
8	4.004	CHIX	26/04/2024	09:03:32	00401177054TRLO0.1.1
25	4.004	CHIX	26/04/2024	09:03:32	00401177052TRLO0.1.1
22	4.004	CHIX	26/04/2024	09:03:32	00401177053TRLO0.1.1
86	4.004	CHIX	26/04/2024	09:03:32	00401177055TRLO0.1.1
11	4.004	CHIX	26/04/2024	09:04:18	00401177339TRLO0.1.1
55	4.004	BATE	26/04/2024	09:04:18	00401177340TRLO0.1.1
63	4.004	BATE	26/04/2024	09:04:18	00401177341TRLO0.1.1
129	4.004	BATE	26/04/2024	09:04:18	00401177342TRLO0.1.1
47	4.004	BATE	26/04/2024	09:04:20	00401177345TRLO0.1.1
129	4.006	XLON	26/04/2024	09:04:21	00401177350TRLO0.1.1
73	4.006	XLON	26/04/2024	09:04:24	00401177354TRLO0.1.1
5	4.006	XLON	26/04/2024	09:04:26	00401177363TRLO0.1.1
80	4.006	XLON	26/04/2024	09:04:26	00401177364TRLO0.1.1
96	4.006	XLON	26/04/2024	09:04:29	00401177412TRLO0.1.1
6	4.006	AQXE	26/04/2024	09:05:53	00401177761TRLO0.1.1
7	4.006	AQXE	26/04/2024	09:06:01	00401177793TRLO0.1.1
9	4.006	AQXE	26/04/2024	09:06:15	00401177876TRLO0.1.1
129	4.006	XLON	26/04/2024	09:06:30	00401177920TRLO0.1.1
20	4.004	BATE	26/04/2024	09:06:47	00401177979TRLO0.1.1
109	4.004	BATE	26/04/2024	09:06:55	00401178184TRLO0.1.1
47	4.006	AQXE	26/04/2024	09:07:03	00401178194TRLO0.1.1
47	4.004	BATE	26/04/2024	09:07:23	00401178235TRLO0.1.1
55	4.004	BATE	26/04/2024	09:07:23	00401178236TRLO0.1.1
22	4.004	CHIX	26/04/2024	09:07:23	00401178237TRLO0.1.1
25	4.004	CHIX	26/04/2024	09:07:23	00401178238TRLO0.1.1
60	4.004	BATE	26/04/2024	09:07:30	00401178274TRLO0.1.1
96	4.004	XLON	26/04/2024	09:07:33	00401178300TRLO0.1.1
73	4.004	XLON	26/04/2024	09:07:34	00401178302TRLO0.1.1
85	4.004	XLON	26/04/2024	09:07:39	00401178315TRLO0.1.1
19	4.002	CHIX	26/04/2024	09:07:40	00401178323TRLO0.1.1
81	4.002	CHIX	26/04/2024	09:07:40	00401178324TRLO0.1.1
55	4.004	XLON	26/04/2024	09:08:55	00401178677TRLO0.1.1
203	4.004	XLON	26/04/2024	09:08:55	00401178676TRLO0.1.1
14	4.004	BATE	26/04/2024	09:08:59	00401178702TRLO0.1.1
6	4.006	AQXE	26/04/2024	09:09:28	00401178845TRLO0.1.1
7	4.006	AQXE	26/04/2024	09:09:37	00401178917TRLO0.1.1
8	4.006	AQXE	26/04/2024	09:09:54	00401178954TRLO0.1.1
28	4.006	AQXE	26/04/2024	09:10:58	00401179133TRLO0.1.1
115	4.004	BATE	26/04/2024	09:11:05	00401179169TRLO0.1.1
159	4.004	XLON	26/04/2024	09:11:07	00401179173TRLO0.1.1
55	4.004	BATE	26/04/2024	09:11:16	00401179237TRLO0.1.1
47	4.004	BATE	26/04/2024	09:11:17	00401179241TRLO0.1.1
22	4.004	CHIX	26/04/2024	09:11:21	00401179250TRLO0.1.1
25	4.004	CHIX	26/04/2024	09:11:24	00401179256TRLO0.1.1
88	4.004	XLON	26/04/2024	09:11:28	00401179267TRLO0.1.1
91	4.004	CHIX	26/04/2024	09:11:29	00401179268TRLO0.1.1
19	4.004	CHIX	26/04/2024	09:11:32	00401179280TRLO0.1.1
73	4.004	XLON	26/04/2024	09:11:36	00401179291TRLO0.1.1
54	4.004	XLON	26/04/2024	09:11:46	00401179316TRLO0.1.1
66	4.004	BATE	26/04/2024	09:12:23	00401179411TRLO0.1.1
129	4.004	BATE	26/04/2024	09:12:23	00401179412TRLO0.1.1
99	4.004	XLON	26/04/2024	09:12:23	00401179413TRLO0.1.1
6	4.000	AQXE	26/04/2024	09:13:51	00401179746TRLO0.1.1
7	4.000	AQXE	26/04/2024	09:13:58	00401179770TRLO0.1.1
129	3.996	XLON	26/04/2024	09:13:58	00401179771TRLO0.1.1
123	3.994	BATE	26/04/2024	09:14:12	00401179852TRLO0.1.1
8	4.000	AQXE	26/04/2024	09:14:24	00401179915TRLO0.1.1
28	3.992	AQXE	26/04/2024	09:15:50	00401180129TRLO0.1.1
47	3.988	BATE	26/04/2024	09:15:50	00401180130TRLO0.1.1
67	3.988	XLON	26/04/2024	09:16:10	00401180184TRLO0.1.1
110	3.988	XLON	26/04/2024	09:16:11	00401180187TRLO0.1.1
19	3.988	XLON	26/04/2024	09:16:11	00401180188TRLO0.1.1
55	3.988	BATE	26/04/2024	09:16:28	00401180225TRLO0.1.1
22	3.988	CHIX	26/04/2024	09:16:31	00401180242TRLO0.1.1
25	3.988	CHIX	26/04/2024	09:16:34	00401180243TRLO0.1.1
79	3.988	CHIX	26/04/2024	09:16:35	00401180247TRLO0.1.1
104	3.988	XLON	26/04/2024	09:16:43	00401180264TRLO0.1.1
19	3.988	CHIX	26/04/2024	09:16:47	00401180275TRLO0.1.1
73	3.988	XLON	26/04/2024	09:17:04	00401180289TRLO0.1.1
63	3.988	BATE	26/04/2024	09:17:16	00401180327TRLO0.1.1
135	3.988	BATE	26/04/2024	09:18:09	00401180496TRLO0.1.1
128	3.988	XLON	26/04/2024	09:19:01	00401180631TRLO0.1.1
1	3.986	XLON	26/04/2024	09:19:01	00401180630TRLO0.1.1
6	3.982	AQXE	26/04/2024	09:19:57	00401180788TRLO0.1.1
72	3.978	XLON	26/04/2024	09:20:07	00401180812TRLO0.1.1
7	3.982	AQXE	26/04/2024	09:20:40	00401180911TRLO0.1.1
8	3.982	AQXE	26/04/2024	09:21:44	00401181066TRLO0.1.1
129	3.972	XLON	26/04/2024	09:23:05	00401181255TRLO0.1.1
17	3.982	AQXE	26/04/2024	09:25:01	00401181619TRLO0.1.1
11	3.980	AQXE	26/04/2024	09:25:01	00401181618TRLO0.1.1
47	3.984	BATE	26/04/2024	09:30:27	00401182554TRLO0.1.1
63	3.984	BATE	26/04/2024	09:30:27	00401182555TRLO0.1.1
66	3.984	BATE	26/04/2024	09:30:27	00401182556TRLO0.1.1
86	3.996	CHIX	26/04/2024	09:33:02	00401182968TRLO0.1.1
28	4.000	AQXE	26/04/2024	09:33:03	00401182969TRLO0.1.1
8	4.000	AQXE	26/04/2024	09:33:07	00401182974TRLO0.1.1
44	3.996	CHIX	26/04/2024	09:33:09	00401182977TRLO0.1.1
50	3.996	CHIX	26/04/2024	09:33:09	00401182978TRLO0.1.1
47	3.996	BATE	26/04/2024	09:33:10	00401182979TRLO0.1.1
52	3.996	BATE	26/04/2024	09:33:10	00401182981TRLO0.1.1
58	3.996	BATE	26/04/2024	09:33:10	00401182980TRLO0.1.1
6	4.000	AQXE	26/04/2024	09:33:10	00401182982TRLO0.1.1
7	4.000	AQXE	26/04/2024	09:33:10	00401182983TRLO0.1.1
192	3.996	BATE	26/04/2024	09:33:11	00401182997TRLO0.1.1
19	3.996	CHIX	26/04/2024	09:33:14	00401183014TRLO0.1.1
93	3.996	CHIX	26/04/2024	09:33:14	00401183015TRLO0.1.1
387	3.996	XLON	26/04/2024	09:33:17	00401183023TRLO0.1.1
192	3.996	XLON	26/04/2024	09:33:40	00401183077TRLO0.1.1
73	3.996	XLON	26/04/2024	09:33:40	00401183078TRLO0.1.1
147	3.996	XLON	26/04/2024	09:33:40	00401183079TRLO0.1.1
63	3.996	BATE	26/04/2024	09:33:58	00401183105TRLO0.1.1
1	3.996	CHIX	26/04/2024	09:33:59	00401183109TRLO0.1.1
18	3.996	CHIX	26/04/2024	09:34:13	00401183193TRLO0.1.1
129	3.996	BATE	26/04/2024	09:35:09	00401183323TRLO0.1.1
7	4.000	AQXE	26/04/2024	09:35:25	00401183358TRLO0.1.1
6	4.000	AQXE	26/04/2024	09:35:25	00401183359TRLO0.1.1
8	4.000	AQXE	26/04/2024	09:35:54	00401183425TRLO0.1.1
73	3.996	XLON	26/04/2024	09:36:06	00401183458TRLO0.1.1
129	3.996	XLON	26/04/2024	09:36:06	00401183457TRLO0.1.1
129	3.994	XLON	26/04/2024	09:36:46	00401183546TRLO0.1.1
47	3.996	BATE	26/04/2024	09:37:28	00401183613TRLO0.1.1
129	3.996	BATE	26/04/2024	09:37:31	00401183620TRLO0.1.1
28	3.996	AQXE	26/04/2024	09:37:34	00401183638TRLO0.1.1
55	3.996	BATE	26/04/2024	09:38:01	00401183694TRLO0.1.1
22	3.994	CHIX	26/04/2024	09:38:13	00401183731TRLO0.1.1
25	3.994	CHIX	26/04/2024	09:38:13	00401183732TRLO0.1.1
19	3.994	CHIX	26/04/2024	09:38:27	00401183779TRLO0.1.1
86	3.994	CHIX	26/04/2024	09:38:27	00401183780TRLO0.1.1
63	3.996	BATE	26/04/2024	09:38:46	00401183834TRLO0.1.1
96	3.992	XLON	26/04/2024	09:39:15	00401183890TRLO0.1.1
73	3.992	XLON	26/04/2024	09:39:15	00401183891TRLO0.1.1
129	3.992	XLON	26/04/2024	09:39:15	00401183892TRLO0.1.1
85	3.992	XLON	26/04/2024	09:39:15	00401183893TRLO0.1.1
129	3.992	BATE	26/04/2024	09:39:21	00401183900TRLO0.1.1
6	3.996	AQXE	26/04/2024	09:40:02	00401183986TRLO0.1.1
8	3.996	AQXE	26/04/2024	09:41:09	00401184231TRLO0.1.1
7	3.996	AQXE	26/04/2024	09:41:09	00401184232TRLO0.1.1
129	3.990	XLON	26/04/2024	09:41:09	00401184233TRLO0.1.1
28	3.992	AQXE	26/04/2024	09:43:10	00401184537TRLO0.1.1
129	3.998	BATE	26/04/2024	09:43:18	00401184564TRLO0.1.1
47	3.998	BATE	26/04/2024	09:43:50	00401184619TRLO0.1.1
48	3.998	BATE	26/04/2024	09:43:50	00401184620TRLO0.1.1
129	3.998	XLON	26/04/2024	09:43:50	00401184621TRLO0.1.1
22	3.998	CHIX	26/04/2024	09:44:06	00401184641TRLO0.1.1
25	3.998	CHIX	26/04/2024	09:44:06	00401184642TRLO0.1.1
96	3.998	XLON	26/04/2024	09:44:16	00401184670TRLO0.1.1
19	3.998	CHIX	26/04/2024	09:44:31	00401184693TRLO0.1.1
86	3.998	CHIX	26/04/2024	09:44:31	00401184694TRLO0.1.1
73	3.998	XLON	26/04/2024	09:44:32	00401184701TRLO0.1.1
80	3.998	XLON	26/04/2024	09:44:33	00401184715TRLO0.1.1
63	3.996	BATE	26/04/2024	09:45:04	00401184783TRLO0.1.1
6	4.000	AQXE	26/04/2024	09:45:40	00401184898TRLO0.1.1
7	4.000	AQXE	26/04/2024	09:45:55	00401184926TRLO0.1.1
8	4.000	AQXE	26/04/2024	09:46:24	00401184963TRLO0.1.1
28	4.000	AQXE	26/04/2024	09:47:41	00401185214TRLO0.1.1
47	3.996	BATE	26/04/2024	09:48:01	00401185373TRLO0.1.1
129	3.996	XLON	26/04/2024	09:48:01	00401185374TRLO0.1.1
129	3.996	BATE	26/04/2024	09:48:01	00401185372TRLO0.1.1
6	4.000	AQXE	26/04/2024	09:49:23	00401185551TRLO0.1.1
19	3.998	CHIX	26/04/2024	09:49:30	00401185591TRLO0.1.1
25	3.998	CHIX	26/04/2024	09:49:30	00401185590TRLO0.1.1
90	3.998	XLON	26/04/2024	09:49:30	00401185592TRLO0.1.1
63	3.998	BATE	26/04/2024	09:49:31	00401185595TRLO0.1.1
73	3.998	XLON	26/04/2024	09:49:33	00401185602TRLO0.1.1
86	3.998	CHIX	26/04/2024	09:49:34	00401185603TRLO0.1.1
22	3.998	CHIX	26/04/2024	09:49:34	00401185604TRLO0.1.1
7	4.000	AQXE	26/04/2024	09:49:45	00401185617TRLO0.1.1
62	3.998	BATE	26/04/2024	09:49:45	00401185619TRLO0.1.1
96	3.998	XLON	26/04/2024	09:49:45	00401185620TRLO0.1.1
129	3.998	BATE	26/04/2024	09:49:45	00401185618TRLO0.1.1
258	3.998	XLON	26/04/2024	09:49:45	00401185621TRLO0.1.1
8	4.000	AQXE	26/04/2024	09:50:12	00401185725TRLO0.1.1
129	3.996	XLON	26/04/2024	09:51:34	00401185960TRLO0.1.1
28	4.000	AQXE	26/04/2024	09:52:30	00401186106TRLO0.1.1
23	3.998	XLON	26/04/2024	09:53:31	00401186355TRLO0.1.1
12	3.998	XLON	26/04/2024	09:53:31	00401186356TRLO0.1.1
94	3.998	XLON	26/04/2024	09:53:31	00401186357TRLO0.1.1
63	3.998	XLON	26/04/2024	09:53:48	00401186391TRLO0.1.1
33	3.998	XLON	26/04/2024	09:53:48	00401186390TRLO0.1.1
129	3.996	BATE	26/04/2024	09:54:00	00401186408TRLO0.1.1
19	3.996	CHIX	26/04/2024	09:54:00	00401186415TRLO0.1.1
22	3.996	CHIX	26/04/2024	09:54:00	00401186410TRLO0.1.1
47	3.996	BATE	26/04/2024	09:54:00	00401186412TRLO0.1.1
55	3.996	BATE	26/04/2024	09:54:00	00401186414TRLO0.1.1
86	3.996	CHIX	26/04/2024	09:54:00	00401186417TRLO0.1.1
25	3.996	CHIX	26/04/2024	09:54:00	00401186416TRLO0.1.1
22	4.010	CHIX	26/04/2024	10:04:50	00401188434TRLO0.1.1
47	4.010	BATE	26/04/2024	10:04:50	00401188436TRLO0.1.1
25	4.010	CHIX	26/04/2024	10:04:50	00401188435TRLO0.1.1
86	4.010	CHIX	26/04/2024	10:04:50	00401188437TRLO0.1.1
8	4.012	AQXE	26/04/2024	10:06:55	00401188790TRLO0.1.1
19	4.014	CHIX	26/04/2024	10:06:55	00401188794TRLO0.1.1
7	4.012	AQXE	26/04/2024	10:06:55	00401188791TRLO0.1.1
12	4.012	AQXE	26/04/2024	10:06:55	00401188793TRLO0.1.1
28	4.012	AQXE	26/04/2024	10:06:55	00401188792TRLO0.1.1
126	4.012	BATE	26/04/2024	10:06:55	00401188795TRLO0.1.1
55	4.012	BATE	26/04/2024	10:06:55	00401188797TRLO0.1.1
258	4.012	BATE	26/04/2024	10:06:55	00401188796TRLO0.1.1
387	4.012	XLON	26/04/2024	10:06:55	00401188798TRLO0.1.1
170	4.012	XLON	26/04/2024	10:06:55	00401188799TRLO0.1.1
96	4.012	XLON	26/04/2024	10:06:55	00401188800TRLO0.1.1
146	4.012	XLON	26/04/2024	10:06:55	00401188801TRLO0.1.1
7	4.000	AQXE	26/04/2024	10:09:09	00401189103TRLO0.1.1
8	4.000	AQXE	26/04/2024	10:09:09	00401189102TRLO0.1.1
129	3.998	BATE	26/04/2024	10:09:09	00401189104TRLO0.1.1
129	3.998	XLON	26/04/2024	10:10:52	00401189314TRLO0.1.1
28	4.000	AQXE	26/04/2024	10:11:10	00401189354TRLO0.1.1
47	3.998	BATE	26/04/2024	10:11:10	00401189355TRLO0.1.1
129	3.998	XLON	26/04/2024	10:11:10	00401189356TRLO0.1.1
55	3.998	BATE	26/04/2024	10:12:06	00401189464TRLO0.1.1
41	3.998	XLON	26/04/2024	10:12:35	00401189537TRLO0.1.1
55	3.998	XLON	26/04/2024	10:12:35	00401189538TRLO0.1.1
22	3.998	CHIX	26/04/2024	10:12:35	00401189535TRLO0.1.1
25	3.998	CHIX	26/04/2024	10:12:35	00401189536TRLO0.1.1
6	4.000	AQXE	26/04/2024	10:16:00	00401189930TRLO0.1.1
7	4.000	AQXE	26/04/2024	10:16:00	00401189931TRLO0.1.1
42	3.998	BATE	26/04/2024	10:16:00	00401189933TRLO0.1.1
86	3.998	CHIX	26/04/2024	10:16:00	00401189934TRLO0.1.1
63	3.998	BATE	26/04/2024	10:16:00	00401189935TRLO0.1.1
87	3.998	BATE	26/04/2024	10:16:00	00401189932TRLO0.1.1
19	3.998	CHIX	26/04/2024	10:16:00	00401189936TRLO0.1.1
73	3.998	XLON	26/04/2024	10:16:00	00401189937TRLO0.1.1
85	3.998	XLON	26/04/2024	10:16:00	00401189938TRLO0.1.1
129	3.998	XLON	26/04/2024	10:16:00	00401189939TRLO0.1.1
8	4.000	AQXE	26/04/2024	10:17:46	00401190205TRLO0.1.1
129	4.000	XLON	26/04/2024	10:18:06	00401190246TRLO0.1.1
86	4.004	CHIX	26/04/2024	10:21:45	00401190774TRLO0.1.1
25	4.004	CHIX	26/04/2024	10:21:45	00401190773TRLO0.1.1
47	4.006	BATE	26/04/2024	10:21:45	00401190777TRLO0.1.1
22	4.004	CHIX	26/04/2024	10:21:45	00401190776TRLO0.1.1
19	4.004	CHIX	26/04/2024	10:21:45	00401190775TRLO0.1.1
129	4.004	XLON	26/04/2024	10:21:45	00401190778TRLO0.1.1
96	4.004	XLON	26/04/2024	10:21:45	00401190779TRLO0.1.1
73	4.004	XLON	26/04/2024	10:21:45	00401190780TRLO0.1.1
55	4.006	BATE	26/04/2024	10:21:48	00401190787TRLO0.1.1
129	4.006	BATE	26/04/2024	10:21:48	00401190788TRLO0.1.1
63	4.006	BATE	26/04/2024	10:21:58	00401190807TRLO0.1.1
85	4.006	XLON	26/04/2024	10:24:29	00401191040TRLO0.1.1
129	4.006	XLON	26/04/2024	10:24:29	00401191041TRLO0.1.1
71	4.008	XLON	26/04/2024	10:27:03	00401191411TRLO0.1.1
19	4.008	CHIX	26/04/2024	10:27:07	00401191415TRLO0.1.1
86	4.008	CHIX	26/04/2024	10:27:14	00401191436TRLO0.1.1
22	4.008	CHIX	26/04/2024	10:27:14	00401191437TRLO0.1.1
13	4.008	CHIX	26/04/2024	10:27:14	00401191438TRLO0.1.1
7	4.000	AQXE	26/04/2024	10:28:19	00401191566TRLO0.1.1
28	4.000	AQXE	26/04/2024	10:28:19	00401191565TRLO0.1.1
129	4.006	BATE	26/04/2024	10:28:19	00401191569TRLO0.1.1
47	4.006	BATE	26/04/2024	10:28:19	00401191570TRLO0.1.1
63	4.006	BATE	26/04/2024	10:28:19	00401191571TRLO0.1.1
6	4.000	AQXE	26/04/2024	10:28:19	00401191567TRLO0.1.1
8	4.000	AQXE	26/04/2024	10:28:19	00401191568TRLO0.1.1
96	4.008	XLON	26/04/2024	10:28:19	00401191573TRLO0.1.1
258	4.008	XLON	26/04/2024	10:28:19	00401191574TRLO0.1.1
55	4.006	BATE	26/04/2024	10:28:19	00401191572TRLO0.1.1
85	4.008	XLON	26/04/2024	10:28:19	00401191575TRLO0.1.1
250	4.006	BATE	26/04/2024	10:30:18	00401191916TRLO0.1.1
6	4.008	AQXE	26/04/2024	10:30:42	00401191970TRLO0.1.1
8	4.008	AQXE	26/04/2024	10:30:42	00401191969TRLO0.1.1
28	4.008	AQXE	26/04/2024	10:30:42	00401191968TRLO0.1.1
129	4.012	XLON	26/04/2024	10:30:42	00401191972TRLO0.1.1
7	4.008	AQXE	26/04/2024	10:30:42	00401191971TRLO0.1.1
47	4.008	BATE	26/04/2024	10:32:11	00401192178TRLO0.1.1
26	4.000	CHIX	26/04/2024	10:32:21	00401192190TRLO0.1.1
28	4.000	AQXE	26/04/2024	10:32:28	00401192223TRLO0.1.1
8	4.006	CHIX	26/04/2024	10:35:05	00401192580TRLO0.1.1
19	4.006	CHIX	26/04/2024	10:35:05	00401192581TRLO0.1.1
22	4.006	CHIX	26/04/2024	10:35:05	00401192578TRLO0.1.1
78	4.006	CHIX	26/04/2024	10:35:05	00401192579TRLO0.1.1
96	4.006	XLON	26/04/2024	10:35:16	00401192606TRLO0.1.1
129	4.006	XLON	26/04/2024	10:35:16	00401192605TRLO0.1.1
19	4.006	XLON	26/04/2024	10:36:40	00401192732TRLO0.1.1
75	4.006	XLON	26/04/2024	10:36:40	00401192731TRLO0.1.1
66	4.006	XLON	26/04/2024	10:36:40	00401192733TRLO0.1.1
8	4.008	XLON	26/04/2024	10:38:37	00401192950TRLO0.1.1
121	4.008	XLON	26/04/2024	10:38:37	00401192949TRLO0.1.1
55	4.002	BATE	26/04/2024	10:40:04	00401193115TRLO0.1.1
137	4.002	BATE	26/04/2024	10:40:04	00401193116TRLO0.1.1
63	4.002	BATE	26/04/2024	10:40:04	00401193117TRLO0.1.1
7	4.030	AQXE	26/04/2024	10:49:47	00401194800TRLO0.1.1
8	4.030	AQXE	26/04/2024	10:49:48	00401194816TRLO0.1.1
8	4.030	AQXE	26/04/2024	10:49:48	00401194815TRLO0.1.1
96	4.030	XLON	26/04/2024	10:49:48	00401194817TRLO0.1.1
6	4.028	AQXE	26/04/2024	10:49:49	00401194819TRLO0.1.1
19	4.024	CHIX	26/04/2024	10:49:51	00401194823TRLO0.1.1
129	4.024	XLON	26/04/2024	10:49:51	00401194824TRLO0.1.1
22	4.024	CHIX	26/04/2024	10:49:51	00401194822TRLO0.1.1
7	4.024	AQXE	26/04/2024	10:49:55	00401194844TRLO0.1.1
25	4.024	CHIX	26/04/2024	10:49:55	00401194845TRLO0.1.1
86	4.024	CHIX	26/04/2024	10:49:55	00401194846TRLO0.1.1
47	4.022	BATE	26/04/2024	10:49:55	00401194847TRLO0.1.1
55	4.022	BATE	26/04/2024	10:49:55	00401194850TRLO0.1.1
63	4.022	BATE	26/04/2024	10:49:55	00401194849TRLO0.1.1
50	4.022	BATE	26/04/2024	10:49:55	00401194851TRLO0.1.1
258	4.022	BATE	26/04/2024	10:49:55	00401194848TRLO0.1.1
14	4.024	XLON	26/04/2024	10:49:55	00401194855TRLO0.1.1
93	4.024	XLON	26/04/2024	10:49:55	00401194854TRLO0.1.1
55	4.022	BATE	26/04/2024	10:49:55	00401194852TRLO0.1.1
24	4.022	BATE	26/04/2024	10:49:55	00401194853TRLO0.1.1
339	4.024	XLON	26/04/2024	10:49:55	00401194857TRLO0.1.1
59	4.024	XLON	26/04/2024	10:49:55	00401194856TRLO0.1.1
56	4.024	AQXE	26/04/2024	10:49:56	00401194858TRLO0.1.1
22	4.026	CHIX	26/04/2024	10:51:47	00401195361TRLO0.1.1
19	4.026	CHIX	26/04/2024	10:52:08	00401195390TRLO0.1.1
6	4.026	CHIX	26/04/2024	10:52:09	00401195397TRLO0.1.1
55	4.026	BATE	26/04/2024	10:52:40	00401195463TRLO0.1.1
2	4.026	BATE	26/04/2024	10:52:40	00401195465TRLO0.1.1
45	4.026	BATE	26/04/2024	10:52:40	00401195464TRLO0.1.1
63	4.026	BATE	26/04/2024	10:52:40	00401195466TRLO0.1.1
80	4.026	CHIX	26/04/2024	10:52:40	00401195467TRLO0.1.1
36	4.026	CHIX	26/04/2024	10:52:40	00401195468TRLO0.1.1
96	4.026	XLON	26/04/2024	10:52:47	00401195482TRLO0.1.1
77	4.026	XLON	26/04/2024	10:52:54	00401195494TRLO0.1.1
73	4.026	XLON	26/04/2024	10:52:54	00401195493TRLO0.1.1
7	4.024	AQXE	26/04/2024	10:52:57	00401195505TRLO0.1.1
12	4.024	AQXE	26/04/2024	10:52:57	00401195506TRLO0.1.1
8	4.018	AQXE	26/04/2024	10:53:28	00401195576TRLO0.1.1
22	4.014	BATE	26/04/2024	10:56:17	00401195792TRLO0.1.1
10	4.014	BATE	26/04/2024	10:56:17	00401195794TRLO0.1.1
97	4.014	BATE	26/04/2024	10:56:17	00401195793TRLO0.1.1
177	4.014	XLON	26/04/2024	10:56:17	00401195795TRLO0.1.1
4	4.014	XLON	26/04/2024	10:58:50	00401196112TRLO0.1.1
28	4.026	AQXE	26/04/2024	11:00:25	00401196327TRLO0.1.1
47	4.026	BATE	26/04/2024	11:00:31	00401196340TRLO0.1.1
45	4.026	BATE	26/04/2024	11:00:31	00401196341TRLO0.1.1
22	4.028	CHIX	26/04/2024	11:05:41	00401197181TRLO0.1.1
83	4.028	CHIX	26/04/2024	11:05:41	00401197183TRLO0.1.1
25	4.028	CHIX	26/04/2024	11:05:41	00401197182TRLO0.1.1
96	4.028	XLON	26/04/2024	11:05:41	00401197185TRLO0.1.1
85	4.028	XLON	26/04/2024	11:05:41	00401197187TRLO0.1.1
73	4.028	XLON	26/04/2024	11:05:41	00401197186TRLO0.1.1
125	4.028	XLON	26/04/2024	11:05:41	00401197184TRLO0.1.1
252	4.028	XLON	26/04/2024	11:05:41	00401197188TRLO0.1.1
33	4.048	AQXE	26/04/2024	11:11:54	00401198017TRLO0.1.1
12	4.048	AQXE	26/04/2024	11:11:54	00401198019TRLO0.1.1
38	4.048	CHIX	26/04/2024	11:11:54	00401198020TRLO0.1.1
14	4.048	AQXE	26/04/2024	11:11:54	00401198018TRLO0.1.1
73	4.048	XLON	26/04/2024	11:11:54	00401198023TRLO0.1.1
150	4.048	XLON	26/04/2024	11:11:54	00401198024TRLO0.1.1
22	4.048	CHIX	26/04/2024	11:11:54	00401198022TRLO0.1.1
89	4.048	CHIX	26/04/2024	11:11:54	00401198021TRLO0.1.1
85	4.048	XLON	26/04/2024	11:11:54	00401198025TRLO0.1.1
114	4.054	XLON	26/04/2024	11:14:10	00401198255TRLO0.1.1
1	4.046	BATE	26/04/2024	11:15:50	00401198436TRLO0.1.1
129	4.046	BATE	26/04/2024	11:15:50	00401198435TRLO0.1.1
55	4.054	BATE	26/04/2024	11:16:08	00401198448TRLO0.1.1
47	4.052	BATE	26/04/2024	11:16:11	00401198460TRLO0.1.1
129	4.048	XLON	26/04/2024	11:17:47	00401198632TRLO0.1.1
75	4.052	BATE	26/04/2024	11:18:10	00401198671TRLO0.1.1
182	4.052	BATE	26/04/2024	11:18:10	00401198672TRLO0.1.1
47	4.052	BATE	26/04/2024	11:18:28	00401198698TRLO0.1.1
23	4.050	AQXE	26/04/2024	11:18:44	00401198738TRLO0.1.1
54	4.052	BATE	26/04/2024	11:19:56	00401198834TRLO0.1.1
75	4.050	BATE	26/04/2024	11:19:56	00401198833TRLO0.1.1
6	4.050	AQXE	26/04/2024	11:19:59	00401198835TRLO0.1.1
22	4.052	CHIX	26/04/2024	11:20:47	00401198970TRLO0.1.1
7	4.050	AQXE	26/04/2024	11:20:50	00401198976TRLO0.1.1
129	4.050	XLON	26/04/2024	11:21:12	00401199023TRLO0.1.1
75	4.052	CHIX	26/04/2024	11:21:29	00401199053TRLO0.1.1
11	4.052	CHIX	26/04/2024	11:21:41	00401199090TRLO0.1.1
19	4.052	CHIX	26/04/2024	11:21:41	00401199091TRLO0.1.1
85	4.050	XLON	26/04/2024	11:22:46	00401199160TRLO0.1.1
73	4.050	XLON	26/04/2024	11:22:49	00401199163TRLO0.1.1
57	4.052	BATE	26/04/2024	11:23:57	00401199293TRLO0.1.1
100	4.052	BATE	26/04/2024	11:24:20	00401199328TRLO0.1.1
29	4.052	BATE	26/04/2024	11:24:25	00401199354TRLO0.1.1
129	4.052	XLON	26/04/2024	11:24:31	00401199362TRLO0.1.1
8	4.042	AQXE	26/04/2024	11:25:22	00401199443TRLO0.1.1
8	4.042	AQXE	26/04/2024	11:25:22	00401199444TRLO0.1.1
50	4.042	CHIX	26/04/2024	11:25:22	00401199445TRLO0.1.1
96	4.042	XLON	26/04/2024	11:25:22	00401199447TRLO0.1.1
126	4.042	BATE	26/04/2024	11:25:22	00401199446TRLO0.1.1
47	4.044	BATE	26/04/2024	11:26:05	00401199601TRLO0.1.1
8	4.040	AQXE	26/04/2024	11:26:05	00401199600TRLO0.1.1
63	4.040	BATE	26/04/2024	11:26:05	00401199602TRLO0.1.1
96	4.040	XLON	26/04/2024	11:26:05	00401199603TRLO0.1.1
87	4.040	XLON	26/04/2024	11:27:40	00401199796TRLO0.1.1
28	4.040	AQXE	26/04/2024	11:27:40	00401199797TRLO0.1.1
2	4.040	AQXE	26/04/2024	11:27:40	00401199798TRLO0.1.1
63	4.040	BATE	26/04/2024	11:30:45	00401200172TRLO0.1.1
129	4.040	BATE	26/04/2024	11:30:45	00401200173TRLO0.1.1
25	4.040	CHIX	26/04/2024	11:30:45	00401200175TRLO0.1.1
42	4.040	BATE	26/04/2024	11:30:45	00401200174TRLO0.1.1
19	4.040	CHIX	26/04/2024	11:30:45	00401200178TRLO0.1.1
22	4.040	CHIX	26/04/2024	11:30:45	00401200176TRLO0.1.1
86	4.040	CHIX	26/04/2024	11:30:45	00401200177TRLO0.1.1
21	4.040	BATE	26/04/2024	11:30:45	00401200179TRLO0.1.1
73	4.040	XLON	26/04/2024	11:30:45	00401200182TRLO0.1.1
42	4.040	XLON	26/04/2024	11:30:45	00401200180TRLO0.1.1
96	4.040	XLON	26/04/2024	11:30:45	00401200181TRLO0.1.1
4	4.040	AQXE	26/04/2024	11:30:45	00401200185TRLO0.1.1
8	4.040	AQXE	26/04/2024	11:30:45	00401200184TRLO0.1.1
85	4.040	XLON	26/04/2024	11:30:45	00401200183TRLO0.1.1
7	4.040	AQXE	26/04/2024	11:30:45	00401200186TRLO0.1.1
258	4.040	XLON	26/04/2024	11:33:12	00401200539TRLO0.1.1
129	4.036	BATE	26/04/2024	11:33:55	00401200609TRLO0.1.1
47	4.036	BATE	26/04/2024	11:34:46	00401200689TRLO0.1.1
28	4.036	AQXE	26/04/2024	11:35:03	00401200731TRLO0.1.1
6	4.036	AQXE	26/04/2024	11:35:29	00401200770TRLO0.1.1
7	4.034	AQXE	26/04/2024	11:36:50	00401200982TRLO0.1.1
55	4.034	BATE	26/04/2024	11:37:13	00401201049TRLO0.1.1
25	4.034	CHIX	26/04/2024	11:37:46	00401201143TRLO0.1.1
54	4.034	XLON	26/04/2024	11:37:46	00401201145TRLO0.1.1
75	4.034	XLON	26/04/2024	11:37:46	00401201144TRLO0.1.1
22	4.036	CHIX	26/04/2024	11:37:55	00401201173TRLO0.1.1
96	4.034	XLON	26/04/2024	11:38:16	00401201203TRLO0.1.1
86	4.034	CHIX	26/04/2024	11:38:27	00401201215TRLO0.1.1
73	4.034	XLON	26/04/2024	11:39:34	00401201337TRLO0.1.1
63	4.034	BATE	26/04/2024	11:40:23	00401201406TRLO0.1.1
19	4.034	CHIX	26/04/2024	11:40:23	00401201408TRLO0.1.1
129	4.034	BATE	26/04/2024	11:40:23	00401201407TRLO0.1.1
129	4.040	XLON	26/04/2024	11:41:22	00401201518TRLO0.1.1
85	4.040	XLON	26/04/2024	11:41:25	00401201520TRLO0.1.1
47	4.038	BATE	26/04/2024	11:42:33	00401201614TRLO0.1.1
129	4.040	XLON	26/04/2024	11:43:17	00401201667TRLO0.1.1
129	4.038	BATE	26/04/2024	11:43:23	00401201672TRLO0.1.1
8	4.034	AQXE	26/04/2024	11:43:28	00401201677TRLO0.1.1
6	4.034	AQXE	26/04/2024	11:43:28	00401201679TRLO0.1.1
28	4.034	AQXE	26/04/2024	11:43:28	00401201678TRLO0.1.1
7	4.034	AQXE	26/04/2024	11:43:32	00401201689TRLO0.1.1
55	4.038	BATE	26/04/2024	11:43:56	00401201708TRLO0.1.1
63	4.038	BATE	26/04/2024	11:45:39	00401201965TRLO0.1.1
8	4.034	AQXE	26/04/2024	11:45:43	00401201971TRLO0.1.1
19	4.030	CHIX	26/04/2024	11:46:35	00401202080TRLO0.1.1
5	4.030	CHIX	26/04/2024	11:46:35	00401202082TRLO0.1.1
22	4.030	CHIX	26/04/2024	11:46:35	00401202083TRLO0.1.1
81	4.030	CHIX	26/04/2024	11:46:35	00401202081TRLO0.1.1
25	4.030	CHIX	26/04/2024	11:46:35	00401202084TRLO0.1.1
96	4.028	XLON	26/04/2024	11:46:35	00401202085TRLO0.1.1
129	4.028	XLON	26/04/2024	11:46:35	00401202086TRLO0.1.1
73	4.028	XLON	26/04/2024	11:46:35	00401202088TRLO0.1.1
85	4.028	XLON	26/04/2024	11:46:35	00401202087TRLO0.1.1
129	4.038	BATE	26/04/2024	11:47:13	00401202158TRLO0.1.1
6	4.026	AQXE	26/04/2024	11:48:58	00401202356TRLO0.1.1
28	4.026	AQXE	26/04/2024	11:49:05	00401202372TRLO0.1.1
111	4.018	XLON	26/04/2024	11:49:54	00401202528TRLO0.1.1
7	4.026	AQXE	26/04/2024	11:50:02	00401202544TRLO0.1.1
8	4.024	AQXE	26/04/2024	11:52:11	00401202840TRLO0.1.1
27	4.018	BATE	26/04/2024	11:52:58	00401202940TRLO0.1.1
47	4.018	BATE	26/04/2024	11:52:58	00401202939TRLO0.1.1
55	4.018	BATE	26/04/2024	11:52:58	00401202941TRLO0.1.1
102	4.018	BATE	26/04/2024	11:53:55	00401203067TRLO0.1.1
19	4.018	CHIX	26/04/2024	11:53:55	00401203070TRLO0.1.1
25	4.018	CHIX	26/04/2024	11:53:55	00401203069TRLO0.1.1
86	4.018	CHIX	26/04/2024	11:53:55	00401203068TRLO0.1.1
85	4.018	XLON	26/04/2024	11:53:55	00401203075TRLO0.1.1
147	4.018	XLON	26/04/2024	11:53:55	00401203072TRLO0.1.1
22	4.018	CHIX	26/04/2024	11:53:55	00401203071TRLO0.1.1
73	4.018	XLON	26/04/2024	11:53:55	00401203074TRLO0.1.1
96	4.018	XLON	26/04/2024	11:53:55	00401203073TRLO0.1.1
63	4.018	BATE	26/04/2024	11:53:57	00401203078TRLO0.1.1
129	4.014	XLON	26/04/2024	11:55:46	00401203253TRLO0.1.1
46	4.020	XLON	26/04/2024	11:57:55	00401203548TRLO0.1.1
83	4.020	XLON	26/04/2024	11:57:55	00401203549TRLO0.1.1
4	4.024	BATE	26/04/2024	11:59:41	00401203845TRLO0.1.1
43	4.024	BATE	26/04/2024	11:59:41	00401203846TRLO0.1.1
55	4.024	BATE	26/04/2024	11:59:41	00401203847TRLO0.1.1
96	4.024	XLON	26/04/2024	11:59:41	00401203850TRLO0.1.1
63	4.024	BATE	26/04/2024	11:59:41	00401203849TRLO0.1.1
129	4.024	BATE	26/04/2024	11:59:41	00401203848TRLO0.1.1
129	4.024	XLON	26/04/2024	11:59:41	00401203852TRLO0.1.1
85	4.024	XLON	26/04/2024	11:59:41	00401203853TRLO0.1.1
73	4.024	XLON	26/04/2024	11:59:41	00401203851TRLO0.1.1
129	4.026	XLON	26/04/2024	12:01:44	00401204072TRLO0.1.1
100	4.024	BATE	26/04/2024	12:02:40	00401204199TRLO0.1.1
129	4.026	XLON	26/04/2024	12:04:11	00401204408TRLO0.1.1
96	4.026	XLON	26/04/2024	12:05:00	00401204509TRLO0.1.1
47	4.030	BATE	26/04/2024	12:05:56	00401204614TRLO0.1.1
158	4.030	BATE	26/04/2024	12:06:00	00401204616TRLO0.1.1
73	4.030	XLON	26/04/2024	12:06:01	00401204619TRLO0.1.1
55	4.030	BATE	26/04/2024	12:06:01	00401204620TRLO0.1.1
50	4.026	CHIX	26/04/2024	12:06:02	00401204622TRLO0.1.1
19	4.026	CHIX	26/04/2024	12:06:02	00401204623TRLO0.1.1
24	4.026	CHIX	26/04/2024	12:06:02	00401204627TRLO0.1.1
79	4.026	CHIX	26/04/2024	12:06:02	00401204626TRLO0.1.1
93	4.026	CHIX	26/04/2024	12:06:02	00401204624TRLO0.1.1
44	4.026	CHIX	26/04/2024	12:06:02	00401204625TRLO0.1.1
5	4.026	AQXE	26/04/2024	12:06:02	00401204628TRLO0.1.1
9	4.026	AQXE	26/04/2024	12:06:02	00401204630TRLO0.1.1
56	4.026	AQXE	26/04/2024	12:06:02	00401204629TRLO0.1.1
6	4.026	AQXE	26/04/2024	12:06:02	00401204633TRLO0.1.1
1	4.026	AQXE	26/04/2024	12:06:02	00401204631TRLO0.1.1
14	4.026	AQXE	26/04/2024	12:06:02	00401204632TRLO0.1.1
28	4.026	AQXE	26/04/2024	12:06:02	00401204634TRLO0.1.1
7	4.026	AQXE	26/04/2024	12:06:02	00401204635TRLO0.1.1
85	4.024	XLON	26/04/2024	12:06:06	00401204643TRLO0.1.1
63	4.026	BATE	26/04/2024	12:06:10	00401204648TRLO0.1.1
129	4.024	XLON	26/04/2024	12:07:46	00401204815TRLO0.1.1
7	4.026	AQXE	26/04/2024	12:07:57	00401204832TRLO0.1.1
129	4.026	BATE	26/04/2024	12:08:05	00401204881TRLO0.1.1
6	4.026	AQXE	26/04/2024	12:08:11	00401204885TRLO0.1.1
19	4.026	CHIX	26/04/2024	12:08:33	00401204935TRLO0.1.1
25	4.032	CHIX	26/04/2024	12:10:48	00401205191TRLO0.1.1
15	4.032	CHIX	26/04/2024	12:11:00	00401205215TRLO0.1.1
71	4.032	CHIX	26/04/2024	12:11:00	00401205216TRLO0.1.1
129	4.032	XLON	26/04/2024	12:11:00	00401205217TRLO0.1.1
96	4.032	XLON	26/04/2024	12:11:00	00401205218TRLO0.1.1
19	4.032	CHIX	26/04/2024	12:11:05	00401205222TRLO0.1.1
85	4.032	XLON	26/04/2024	12:15:35	00401205705TRLO0.1.1
129	4.032	XLON	26/04/2024	12:15:35	00401205704TRLO0.1.1
73	4.032	XLON	26/04/2024	12:15:35	00401205703TRLO0.1.1
47	4.030	BATE	26/04/2024	12:15:35	00401205708TRLO0.1.1
6	4.030	AQXE	26/04/2024	12:15:35	00401205712TRLO0.1.1
63	4.030	BATE	26/04/2024	12:15:35	00401205710TRLO0.1.1
55	4.030	BATE	26/04/2024	12:15:35	00401205709TRLO0.1.1
129	4.030	BATE	26/04/2024	12:15:35	00401205711TRLO0.1.1
8	4.030	AQXE	26/04/2024	12:15:35	00401205714TRLO0.1.1
8	4.030	AQXE	26/04/2024	12:15:35	00401205713TRLO0.1.1
7	4.030	AQXE	26/04/2024	12:16:25	00401205881TRLO0.1.1
20	4.030	AQXE	26/04/2024	12:16:25	00401205882TRLO0.1.1
47	4.028	BATE	26/04/2024	12:16:25	00401205883TRLO0.1.1
129	4.028	BATE	26/04/2024	12:16:25	00401205884TRLO0.1.1
202	4.028	XLON	26/04/2024	12:16:25	00401205885TRLO0.1.1
55	4.028	BATE	26/04/2024	12:17:26	00401206054TRLO0.1.1
8	4.030	AQXE	26/04/2024	12:17:44	00401206096TRLO0.1.1
20	4.028	CHIX	26/04/2024	12:17:46	00401206101TRLO0.1.1
25	4.028	CHIX	26/04/2024	12:18:04	00401206138TRLO0.1.1
96	4.026	XLON	26/04/2024	12:18:58	00401206223TRLO0.1.1
63	4.028	BATE	26/04/2024	12:21:21	00401206560TRLO0.1.1
86	4.030	CHIX	26/04/2024	12:21:24	00401206565TRLO0.1.1
19	4.030	CHIX	26/04/2024	12:21:37	00401206588TRLO0.1.1
185	4.028	XLON	26/04/2024	12:23:19	00401206788TRLO0.1.1
85	4.028	XLON	26/04/2024	12:23:19	00401206790TRLO0.1.1
73	4.028	XLON	26/04/2024	12:23:19	00401206789TRLO0.1.1
6	4.028	AQXE	26/04/2024	12:24:27	00401206879TRLO0.1.1
129	4.026	BATE	26/04/2024	12:24:27	00401206880TRLO0.1.1
129	4.030	XLON	26/04/2024	12:25:30	00401206991TRLO0.1.1
7	4.028	AQXE	26/04/2024	12:26:46	00401207157TRLO0.1.1
28	4.028	AQXE	26/04/2024	12:26:46	00401207158TRLO0.1.1
7	4.026	BATE	26/04/2024	12:26:46	00401207161TRLO0.1.1
47	4.026	BATE	26/04/2024	12:26:46	00401207159TRLO0.1.1
122	4.026	BATE	26/04/2024	12:26:46	00401207160TRLO0.1.1
8	4.028	AQXE	26/04/2024	12:28:48	00401207457TRLO0.1.1
55	4.026	BATE	26/04/2024	12:28:48	00401207458TRLO0.1.1
12	4.026	CHIX	26/04/2024	12:28:48	00401207459TRLO0.1.1
25	4.026	CHIX	26/04/2024	12:28:48	00401207461TRLO0.1.1
22	4.026	CHIX	26/04/2024	12:28:48	00401207460TRLO0.1.1
7	4.026	CHIX	26/04/2024	12:28:48	00401207463TRLO0.1.1
96	4.026	XLON	26/04/2024	12:28:48	00401207465TRLO0.1.1
86	4.026	CHIX	26/04/2024	12:28:48	00401207462TRLO0.1.1
129	4.026	XLON	26/04/2024	12:28:48	00401207464TRLO0.1.1
64	4.026	XLON	26/04/2024	12:28:48	00401207466TRLO0.1.1
75	4.026	XLON	26/04/2024	12:28:48	00401207467TRLO0.1.1
63	4.026	BATE	26/04/2024	12:29:53	00401207641TRLO0.1.1
129	4.026	XLON	26/04/2024	12:30:27	00401207787TRLO0.1.1
129	4.026	BATE	26/04/2024	12:30:44	00401207816TRLO0.1.1
6	4.028	AQXE	26/04/2024	12:31:02	00401207955TRLO0.1.1
7	4.028	AQXE	26/04/2024	12:33:18	00401208309TRLO0.1.1
28	4.028	AQXE	26/04/2024	12:33:18	00401208310TRLO0.1.1
47	4.024	BATE	26/04/2024	12:33:34	00401208349TRLO0.1.1
8	4.022	AQXE	26/04/2024	12:35:01	00401208518TRLO0.1.1
55	4.024	BATE	26/04/2024	12:35:18	00401208569TRLO0.1.1
129	4.024	BATE	26/04/2024	12:36:36	00401208750TRLO0.1.1
19	4.020	CHIX	26/04/2024	12:37:27	00401208871TRLO0.1.1
22	4.020	CHIX	26/04/2024	12:37:27	00401208868TRLO0.1.1
25	4.020	CHIX	26/04/2024	12:37:27	00401208869TRLO0.1.1
86	4.020	CHIX	26/04/2024	12:37:27	00401208870TRLO0.1.1
31	4.020	XLON	26/04/2024	12:37:27	00401208873TRLO0.1.1
96	4.020	XLON	26/04/2024	12:37:27	00401208874TRLO0.1.1
98	4.020	XLON	26/04/2024	12:37:27	00401208872TRLO0.1.1
82	4.020	XLON	26/04/2024	12:37:32	00401208885TRLO0.1.1
63	4.024	BATE	26/04/2024	12:38:36	00401208988TRLO0.1.1
95	4.022	XLON	26/04/2024	12:38:52	00401209012TRLO0.1.1
100	4.022	XLON	26/04/2024	12:39:06	00401209032TRLO0.1.1
29	4.022	XLON	26/04/2024	12:39:06	00401209033TRLO0.1.1
6	4.022	AQXE	26/04/2024	12:40:08	00401209243TRLO0.1.1
7	4.022	AQXE	26/04/2024	12:41:37	00401209401TRLO0.1.1
47	4.022	BATE	26/04/2024	12:41:49	00401209413TRLO0.1.1
16	4.022	AQXE	26/04/2024	12:42:05	00401209453TRLO0.1.1
129	4.022	BATE	26/04/2024	12:42:07	00401209461TRLO0.1.1
12	4.022	AQXE	26/04/2024	12:42:54	00401209573TRLO0.1.1
129	4.024	XLON	26/04/2024	12:44:04	00401209733TRLO0.1.1
71	4.024	XLON	26/04/2024	12:45:31	00401209892TRLO0.1.1
23	4.024	XLON	26/04/2024	12:45:31	00401209893TRLO0.1.1
8	4.024	AQXE	26/04/2024	12:47:00	00401210130TRLO0.1.1
25	4.024	CHIX	26/04/2024	12:47:00	00401210129TRLO0.1.1
129	4.024	XLON	26/04/2024	12:47:00	00401210134TRLO0.1.1
22	4.024	CHIX	26/04/2024	12:47:00	00401210131TRLO0.1.1
19	4.024	CHIX	26/04/2024	12:47:00	00401210133TRLO0.1.1
86	4.024	CHIX	26/04/2024	12:47:00	00401210132TRLO0.1.1
73	4.024	XLON	26/04/2024	12:47:11	00401210171TRLO0.1.1
85	4.024	XLON	26/04/2024	12:51:02	00401210776TRLO0.1.1
129	4.024	XLON	26/04/2024	12:51:02	00401210777TRLO0.1.1
7	4.024	AQXE	26/04/2024	12:51:13	00401210802TRLO0.1.1
6	4.024	AQXE	26/04/2024	12:51:13	00401210801TRLO0.1.1
55	4.022	BATE	26/04/2024	12:51:13	00401210803TRLO0.1.1
129	4.022	BATE	26/04/2024	12:51:13	00401210804TRLO0.1.1
63	4.022	BATE	26/04/2024	12:51:13	00401210805TRLO0.1.1
47	4.022	BATE	26/04/2024	12:51:48	00401210878TRLO0.1.1
28	4.022	AQXE	26/04/2024	12:51:48	00401210877TRLO0.1.1
8	4.022	AQXE	26/04/2024	12:52:31	00401211013TRLO0.1.1
22	4.022	CHIX	26/04/2024	12:53:25	00401211176TRLO0.1.1
25	4.022	CHIX	26/04/2024	12:53:25	00401211177TRLO0.1.1
53	4.022	XLON	26/04/2024	12:53:25	00401211178TRLO0.1.1
19	4.022	CHIX	26/04/2024	12:54:43	00401211358TRLO0.1.1
17	4.022	CHIX	26/04/2024	12:54:43	00401211359TRLO0.1.1
55	4.022	BATE	26/04/2024	12:54:43	00401211360TRLO0.1.1
129	4.022	BATE	26/04/2024	12:54:43	00401211361TRLO0.1.1
6	4.022	AQXE	26/04/2024	12:56:10	00401211596TRLO0.1.1
69	4.022	XLON	26/04/2024	12:56:10	00401211599TRLO0.1.1
76	4.022	XLON	26/04/2024	12:56:10	00401211598TRLO0.1.1
63	4.022	BATE	26/04/2024	12:56:10	00401211597TRLO0.1.1
29	4.022	XLON	26/04/2024	12:56:10	00401211600TRLO0.1.1
73	4.022	XLON	26/04/2024	12:56:10	00401211601TRLO0.1.1
85	4.022	XLON	26/04/2024	12:56:10	00401211602TRLO0.1.1
40	4.022	BATE	26/04/2024	12:56:57	00401211705TRLO0.1.1
7	4.022	AQXE	26/04/2024	12:57:30	00401211790TRLO0.1.1
4	4.022	BATE	26/04/2024	12:57:30	00401211792TRLO0.1.1
89	4.022	BATE	26/04/2024	12:57:30	00401211791TRLO0.1.1
69	4.034	CHIX	26/04/2024	12:57:49	00401211854TRLO0.1.1
28	4.032	AQXE	26/04/2024	12:57:52	00401211864TRLO0.1.1
43	4.034	BATE	26/04/2024	12:59:18	00401212089TRLO0.1.1
18	4.034	CHIX	26/04/2024	12:59:23	00401212097TRLO0.1.1
8	4.032	AQXE	26/04/2024	12:59:30	00401212118TRLO0.1.1
56	4.032	XLON	26/04/2024	12:59:30	00401212119TRLO0.1.1
202	4.032	XLON	26/04/2024	12:59:30	00401212120TRLO0.1.1
55	4.032	BATE	26/04/2024	12:59:44	00401212152TRLO0.1.1
25	4.034	CHIX	26/04/2024	13:00:07	00401212264TRLO0.1.1
96	4.038	XLON	26/04/2024	13:02:17	00401212708TRLO0.1.1
5	4.038	XLON	26/04/2024	13:02:20	00401212714TRLO0.1.1
124	4.038	XLON	26/04/2024	13:02:20	00401212715TRLO0.1.1
75	4.038	XLON	26/04/2024	13:02:27	00401212732TRLO0.1.1
73	4.038	XLON	26/04/2024	13:02:29	00401212749TRLO0.1.1
19	4.036	CHIX	26/04/2024	13:02:39	00401212784TRLO0.1.1
86	4.036	CHIX	26/04/2024	13:02:39	00401212785TRLO0.1.1
129	4.036	BATE	26/04/2024	13:02:39	00401212786TRLO0.1.1
63	4.034	BATE	26/04/2024	13:03:57	00401212908TRLO0.1.1
129	4.034	XLON	26/04/2024	13:04:50	00401213011TRLO0.1.1
6	4.034	AQXE	26/04/2024	13:04:50	00401213012TRLO0.1.1
7	4.034	AQXE	26/04/2024	13:05:36	00401213133TRLO0.1.1
47	4.034	BATE	26/04/2024	13:06:07	00401213226TRLO0.1.1
28	4.034	AQXE	26/04/2024	13:06:18	00401213244TRLO0.1.1
129	4.034	BATE	26/04/2024	13:06:30	00401213344TRLO0.1.1
8	4.034	AQXE	26/04/2024	13:07:19	00401213473TRLO0.1.1
129	4.034	XLON	26/04/2024	13:07:19	00401213474TRLO0.1.1
55	4.032	BATE	26/04/2024	13:07:38	00401213547TRLO0.1.1
26	4.034	CHIX	26/04/2024	13:07:48	00401213574TRLO0.1.1
25	4.034	CHIX	26/04/2024	13:08:26	00401213679TRLO0.1.1
86	4.034	CHIX	26/04/2024	13:08:26	00401213680TRLO0.1.1
73	4.034	XLON	26/04/2024	13:09:12	00401213880TRLO0.1.1
96	4.034	XLON	26/04/2024	13:09:52	00401214060TRLO0.1.1
95	4.034	XLON	26/04/2024	13:09:52	00401214061TRLO0.1.1
20	4.034	XLON	26/04/2024	13:09:52	00401214063TRLO0.1.1
109	4.034	XLON	26/04/2024	13:09:52	00401214062TRLO0.1.1
1	4.032	BATE	26/04/2024	13:09:55	00401214082TRLO0.1.1
6	4.032	AQXE	26/04/2024	13:09:55	00401214081TRLO0.1.1
128	4.032	BATE	26/04/2024	13:09:55	00401214083TRLO0.1.1
63	4.032	BATE	26/04/2024	13:09:55	00401214084TRLO0.1.1
19	4.032	CHIX	26/04/2024	13:09:56	00401214089TRLO0.1.1
7	4.032	AQXE	26/04/2024	13:10:18	00401214165TRLO0.1.1
26	4.032	AQXE	26/04/2024	13:11:15	00401214306TRLO0.1.1
129	4.030	XLON	26/04/2024	13:12:05	00401214433TRLO0.1.1
47	4.028	BATE	26/04/2024	13:13:01	00401214593TRLO0.1.1
125	4.028	BATE	26/04/2024	13:13:01	00401214594TRLO0.1.1
4	4.028	BATE	26/04/2024	13:13:01	00401214595TRLO0.1.1
55	4.028	BATE	26/04/2024	13:13:07	00401214623TRLO0.1.1
8	4.026	AQXE	26/04/2024	13:13:55	00401214731TRLO0.1.1
22	4.026	CHIX	26/04/2024	13:13:55	00401214732TRLO0.1.1
25	4.026	CHIX	26/04/2024	13:13:55	00401214733TRLO0.1.1
96	4.028	XLON	26/04/2024	13:13:57	00401214741TRLO0.1.1
129	4.028	XLON	26/04/2024	13:14:21	00401214780TRLO0.1.1
86	4.028	CHIX	26/04/2024	13:14:27	00401214797TRLO0.1.1
19	4.028	CHIX	26/04/2024	13:14:40	00401214842TRLO0.1.1
73	4.028	XLON	26/04/2024	13:14:43	00401214852TRLO0.1.1
6	4.026	AQXE	26/04/2024	13:15:10	00401214905TRLO0.1.1
85	4.028	XLON	26/04/2024	13:15:28	00401214977TRLO0.1.1
63	4.028	BATE	26/04/2024	13:15:31	00401214987TRLO0.1.1
129	4.028	XLON	26/04/2024	13:16:18	00401215081TRLO0.1.1
39	4.028	BATE	26/04/2024	13:16:27	00401215095TRLO0.1.1
129	4.028	BATE	26/04/2024	13:16:31	00401215110TRLO0.1.1
7	4.026	AQXE	26/04/2024	13:16:35	00401215116TRLO0.1.1
30	4.026	AQXE	26/04/2024	13:17:25	00401215280TRLO0.1.1
129	4.024	XLON	26/04/2024	13:18:00	00401215366TRLO0.1.1
8	4.024	AQXE	26/04/2024	13:18:04	00401215381TRLO0.1.1
44	4.018	BATE	26/04/2024	13:18:55	00401215544TRLO0.1.1
21	4.018	CHIX	26/04/2024	13:19:24	00401215691TRLO0.1.1
25	4.018	CHIX	26/04/2024	13:19:38	00401215741TRLO0.1.1
129	4.018	BATE	26/04/2024	13:20:06	00401215994TRLO0.1.1
96	4.016	XLON	26/04/2024	13:20:14	00401216012TRLO0.1.1
129	4.016	XLON	26/04/2024	13:20:15	00401216015TRLO0.1.1
44	4.016	CHIX	26/04/2024	13:20:17	00401216018TRLO0.1.1
19	4.016	CHIX	26/04/2024	13:20:22	00401216041TRLO0.1.1
42	4.016	CHIX	26/04/2024	13:20:22	00401216040TRLO0.1.1
73	4.016	XLON	26/04/2024	13:20:48	00401216107TRLO0.1.1
6	4.022	AQXE	26/04/2024	13:20:55	00401216147TRLO0.1.1
85	4.016	XLON	26/04/2024	13:21:48	00401216374TRLO0.1.1
7	4.022	AQXE	26/04/2024	13:22:07	00401216414TRLO0.1.1
28	4.018	AQXE	26/04/2024	13:23:18	00401216592TRLO0.1.1
8	4.018	AQXE	26/04/2024	13:24:00	00401216696TRLO0.1.1
6	4.018	AQXE	26/04/2024	13:28:15	00401217391TRLO0.1.1
55	4.016	BATE	26/04/2024	13:28:15	00401217392TRLO0.1.1
129	4.016	BATE	26/04/2024	13:28:15	00401217393TRLO0.1.1
63	4.016	BATE	26/04/2024	13:28:15	00401217394TRLO0.1.1
47	4.016	BATE	26/04/2024	13:28:15	00401217395TRLO0.1.1
19	4.016	CHIX	26/04/2024	13:28:15	00401217397TRLO0.1.1
23	4.016	CHIX	26/04/2024	13:28:15	00401217396TRLO0.1.1
86	4.016	CHIX	26/04/2024	13:28:15	00401217399TRLO0.1.1
25	4.016	CHIX	26/04/2024	13:28:15	00401217398TRLO0.1.1
129	4.016	XLON	26/04/2024	13:28:15	00401217401TRLO0.1.1
73	4.016	XLON	26/04/2024	13:28:15	00401217402TRLO0.1.1
258	4.016	XLON	26/04/2024	13:28:15	00401217400TRLO0.1.1
63	4.016	XLON	26/04/2024	13:28:15	00401217404TRLO0.1.1
33	4.016	XLON	26/04/2024	13:28:15	00401217403TRLO0.1.1
85	4.016	XLON	26/04/2024	13:28:15	00401217405TRLO0.1.1
7	4.018	AQXE	26/04/2024	13:28:16	00401217407TRLO0.1.1
28	4.018	AQXE	26/04/2024	13:29:56	00401217926TRLO0.1.1
12	4.016	BATE	26/04/2024	13:30:02	00401217948TRLO0.1.1
43	4.016	BATE	26/04/2024	13:30:02	00401217949TRLO0.1.1
129	4.034	XLON	26/04/2024	13:33:30	00401220513TRLO0.1.1
96	4.034	XLON	26/04/2024	13:33:30	00401220517TRLO0.1.1
73	4.034	XLON	26/04/2024	13:33:30	00401220518TRLO0.1.1
129	4.034	XLON	26/04/2024	13:33:30	00401220520TRLO0.1.1
85	4.034	XLON	26/04/2024	13:33:30	00401220519TRLO0.1.1
129	4.034	XLON	26/04/2024	13:33:30	00401220521TRLO0.1.1
63	4.030	BATE	26/04/2024	13:35:03	00401220783TRLO0.1.1
258	4.030	BATE	26/04/2024	13:35:03	00401220782TRLO0.1.1
25	4.030	CHIX	26/04/2024	13:35:03	00401220785TRLO0.1.1
22	4.030	CHIX	26/04/2024	13:35:03	00401220784TRLO0.1.1
55	4.030	BATE	26/04/2024	13:35:03	00401220786TRLO0.1.1
22	4.030	CHIX	26/04/2024	13:35:03	00401220788TRLO0.1.1
129	4.030	BATE	26/04/2024	13:35:03	00401220787TRLO0.1.1
47	4.030	BATE	26/04/2024	13:35:03	00401220789TRLO0.1.1
86	4.030	CHIX	26/04/2024	13:35:03	00401220790TRLO0.1.1
19	4.030	CHIX	26/04/2024	13:35:03	00401220791TRLO0.1.1
66	4.030	BATE	26/04/2024	13:35:03	00401220793TRLO0.1.1
25	4.030	CHIX	26/04/2024	13:35:03	00401220792TRLO0.1.1
63	4.030	BATE	26/04/2024	13:35:03	00401220794TRLO0.1.1
96	4.030	XLON	26/04/2024	13:35:03	00401220796TRLO0.1.1
73	4.030	XLON	26/04/2024	13:35:03	00401220797TRLO0.1.1
129	4.030	XLON	26/04/2024	13:35:03	00401220795TRLO0.1.1
8	4.030	AQXE	26/04/2024	13:35:13	00401220889TRLO0.1.1
129	4.026	BATE	26/04/2024	13:35:13	00401220890TRLO0.1.1
6	4.030	AQXE	26/04/2024	13:35:13	00401220891TRLO0.1.1
6	4.030	AQXE	26/04/2024	13:35:13	00401220893TRLO0.1.1
7	4.030	AQXE	26/04/2024	13:35:13	00401220892TRLO0.1.1
8	4.030	AQXE	26/04/2024	13:35:13	00401220896TRLO0.1.1
28	4.030	AQXE	26/04/2024	13:35:13	00401220895TRLO0.1.1
19	4.028	CHIX	26/04/2024	13:35:13	00401220898TRLO0.1.1
86	4.028	CHIX	26/04/2024	13:35:13	00401220897TRLO0.1.1
63	4.026	BATE	26/04/2024	13:35:13	00401220894TRLO0.1.1
7	4.026	AQXE	26/04/2024	13:35:46	00401221172TRLO0.1.1
129	4.026	XLON	26/04/2024	13:35:46	00401221173TRLO0.1.1
8	4.022	AQXE	26/04/2024	13:36:23	00401221261TRLO0.1.1
28	4.022	AQXE	26/04/2024	13:36:23	00401221262TRLO0.1.1
47	4.022	BATE	26/04/2024	13:36:23	00401221263TRLO0.1.1
85	4.022	XLON	26/04/2024	13:36:23	00401221264TRLO0.1.1
129	4.022	XLON	26/04/2024	13:36:23	00401221265TRLO0.1.1
129	4.024	BATE	26/04/2024	13:36:29	00401221274TRLO0.1.1
55	4.024	BATE	26/04/2024	13:37:23	00401221571TRLO0.1.1
22	4.026	CHIX	26/04/2024	13:37:31	00401221584TRLO0.1.1
19	4.030	CHIX	26/04/2024	13:38:51	00401221971TRLO0.1.1
86	4.030	CHIX	26/04/2024	13:38:51	00401221972TRLO0.1.1
25	4.030	CHIX	26/04/2024	13:38:51	00401221973TRLO0.1.1
96	4.030	XLON	26/04/2024	13:38:51	00401221974TRLO0.1.1
73	4.030	XLON	26/04/2024	13:38:51	00401221976TRLO0.1.1
129	4.030	XLON	26/04/2024	13:38:51	00401221975TRLO0.1.1
85	4.026	XLON	26/04/2024	13:39:01	00401222008TRLO0.1.1
129	4.028	BATE	26/04/2024	13:40:09	00401222255TRLO0.1.1
63	4.028	BATE	26/04/2024	13:40:09	00401222256TRLO0.1.1
47	4.028	BATE	26/04/2024	13:40:09	00401222257TRLO0.1.1
129	4.028	XLON	26/04/2024	13:40:09	00401222258TRLO0.1.1
7	4.026	AQXE	26/04/2024	13:40:09	00401222259TRLO0.1.1
6	4.026	AQXE	26/04/2024	13:40:09	00401222261TRLO0.1.1
8	4.026	AQXE	26/04/2024	13:40:09	00401222262TRLO0.1.1
28	4.026	AQXE	26/04/2024	13:40:09	00401222260TRLO0.1.1
129	4.018	XLON	26/04/2024	13:40:55	00401222491TRLO0.1.1
55	4.020	BATE	26/04/2024	13:41:29	00401222606TRLO0.1.1
22	4.020	CHIX	26/04/2024	13:41:47	00401222632TRLO0.1.1
129	4.020	BATE	26/04/2024	13:42:08	00401222696TRLO0.1.1
6	4.022	AQXE	26/04/2024	13:42:13	00401222701TRLO0.1.1
73	4.028	XLON	26/04/2024	13:42:59	00401222816TRLO0.1.1
96	4.028	XLON	26/04/2024	13:43:07	00401222850TRLO0.1.1
52	4.028	XLON	26/04/2024	13:43:08	00401222852TRLO0.1.1
73	4.028	XLON	26/04/2024	13:43:08	00401222853TRLO0.1.1
4	4.028	XLON	26/04/2024	13:43:08	00401222854TRLO0.1.1
85	4.028	XLON	26/04/2024	13:43:27	00401222895TRLO0.1.1
63	4.026	BATE	26/04/2024	13:43:29	00401222898TRLO0.1.1
25	4.024	CHIX	26/04/2024	13:43:41	00401222942TRLO0.1.1
19	4.024	CHIX	26/04/2024	13:43:41	00401222945TRLO0.1.1
38	4.024	CHIX	26/04/2024	13:43:41	00401222943TRLO0.1.1
48	4.024	CHIX	26/04/2024	13:43:41	00401222944TRLO0.1.1
11	4.024	BATE	26/04/2024	13:46:04	00401223637TRLO0.1.1
47	4.024	BATE	26/04/2024	13:46:04	00401223636TRLO0.1.1
44	4.024	BATE	26/04/2024	13:46:04	00401223635TRLO0.1.1
129	4.024	BATE	26/04/2024	13:46:04	00401223634TRLO0.1.1
129	4.024	XLON	26/04/2024	13:46:04	00401223638TRLO0.1.1
22	4.024	CHIX	26/04/2024	13:46:13	00401223698TRLO0.1.1
7	4.022	AQXE	26/04/2024	13:46:13	00401223700TRLO0.1.1
8	4.022	AQXE	26/04/2024	13:46:13	00401223699TRLO0.1.1
28	4.022	AQXE	26/04/2024	13:46:13	00401223701TRLO0.1.1
6	4.022	AQXE	26/04/2024	13:47:31	00401224064TRLO0.1.1
25	4.022	CHIX	26/04/2024	13:47:31	00401224065TRLO0.1.1
7	4.022	AQXE	26/04/2024	13:47:31	00401224066TRLO0.1.1
19	4.022	CHIX	26/04/2024	13:47:31	00401224067TRLO0.1.1
57	4.022	XLON	26/04/2024	13:47:31	00401224069TRLO0.1.1
86	4.022	CHIX	26/04/2024	13:47:31	00401224068TRLO0.1.1
34	4.022	XLON	26/04/2024	13:47:31	00401224070TRLO0.1.1
5	4.022	XLON	26/04/2024	13:47:40	00401224089TRLO0.1.1
129	4.022	XLON	26/04/2024	13:47:40	00401224090TRLO0.1.1
60	4.022	XLON	26/04/2024	13:47:40	00401224091TRLO0.1.1
85	4.022	XLON	26/04/2024	13:47:58	00401224175TRLO0.1.1
129	4.018	BATE	26/04/2024	13:48:12	00401224217TRLO0.1.1
63	4.018	BATE	26/04/2024	13:48:12	00401224218TRLO0.1.1
129	4.016	XLON	26/04/2024	13:48:44	00401224469TRLO0.1.1
47	4.014	BATE	26/04/2024	13:48:46	00401224474TRLO0.1.1
8	4.018	AQXE	26/04/2024	13:48:48	00401224482TRLO0.1.1
28	4.018	AQXE	26/04/2024	13:48:57	00401224496TRLO0.1.1
22	4.020	CHIX	26/04/2024	13:50:50	00401225040TRLO0.1.1
25	4.020	CHIX	26/04/2024	13:50:59	00401225112TRLO0.1.1
24	4.020	XLON	26/04/2024	13:51:06	00401225136TRLO0.1.1
105	4.020	XLON	26/04/2024	13:51:06	00401225137TRLO0.1.1
6	4.018	AQXE	26/04/2024	13:51:16	00401225165TRLO0.1.1
94	4.016	BATE	26/04/2024	13:51:16	00401225166TRLO0.1.1
35	4.016	BATE	26/04/2024	13:51:16	00401225167TRLO0.1.1
55	4.016	BATE	26/04/2024	13:51:16	00401225168TRLO0.1.1
96	4.018	XLON	26/04/2024	13:51:31	00401225190TRLO0.1.1
7	4.018	AQXE	26/04/2024	13:52:05	00401225274TRLO0.1.1
86	4.018	CHIX	26/04/2024	13:52:05	00401225275TRLO0.1.1
7	4.018	CHIX	26/04/2024	13:52:05	00401225276TRLO0.1.1
12	4.018	CHIX	26/04/2024	13:52:05	00401225277TRLO0.1.1
86	4.018	XLON	26/04/2024	13:52:15	00401225309TRLO0.1.1
63	4.018	BATE	26/04/2024	13:52:59	00401225458TRLO0.1.1
54	4.018	BATE	26/04/2024	13:53:08	00401225474TRLO0.1.1
75	4.018	BATE	26/04/2024	13:53:08	00401225473TRLO0.1.1
129	4.014	XLON	26/04/2024	13:53:26	00401225539TRLO0.1.1
85	4.014	XLON	26/04/2024	13:53:26	00401225538TRLO0.1.1
47	4.018	BATE	26/04/2024	13:53:45	00401225627TRLO0.1.1
8	4.016	AQXE	26/04/2024	13:53:45	00401225628TRLO0.1.1
129	4.018	XLON	26/04/2024	13:55:33	00401226088TRLO0.1.1
129	4.018	BATE	26/04/2024	13:55:46	00401226161TRLO0.1.1
55	4.018	BATE	26/04/2024	13:55:53	00401226189TRLO0.1.1
96	4.022	XLON	26/04/2024	13:58:11	00401226879TRLO0.1.1
19	4.020	CHIX	26/04/2024	13:58:11	00401226880TRLO0.1.1
86	4.024	CHIX	26/04/2024	14:00:38	00401227437TRLO0.1.1
22	4.024	CHIX	26/04/2024	14:00:38	00401227439TRLO0.1.1
31	4.024	CHIX	26/04/2024	14:00:38	00401227438TRLO0.1.1
141	4.024	XLON	26/04/2024	14:00:38	00401227440TRLO0.1.1
73	4.024	XLON	26/04/2024	14:00:38	00401227441TRLO0.1.1
85	4.024	XLON	26/04/2024	14:00:40	00401227479TRLO0.1.1
43	4.026	XLON	26/04/2024	14:01:06	00401227638TRLO0.1.1
53	4.026	XLON	26/04/2024	14:01:06	00401227639TRLO0.1.1
73	4.030	XLON	26/04/2024	14:02:30	00401228020TRLO0.1.1
246	4.030	XLON	26/04/2024	14:02:30	00401228021TRLO0.1.1
19	4.030	CHIX	26/04/2024	14:03:41	00401228289TRLO0.1.1
19	4.030	CHIX	26/04/2024	14:03:41	00401228290TRLO0.1.1
86	4.030	CHIX	26/04/2024	14:03:41	00401228291TRLO0.1.1
22	4.030	CHIX	26/04/2024	14:03:41	00401228292TRLO0.1.1
26	4.030	XLON	26/04/2024	14:03:41	00401228295TRLO0.1.1
103	4.030	XLON	26/04/2024	14:03:41	00401228294TRLO0.1.1
85	4.030	XLON	26/04/2024	14:03:41	00401228293TRLO0.1.1
129	4.030	XLON	26/04/2024	14:03:41	00401228296TRLO0.1.1
22	4.030	CHIX	26/04/2024	14:05:59	00401228678TRLO0.1.1
19	4.030	CHIX	26/04/2024	14:05:59	00401228677TRLO0.1.1
96	4.030	XLON	26/04/2024	14:05:59	00401228681TRLO0.1.1
25	4.030	CHIX	26/04/2024	14:05:59	00401228680TRLO0.1.1
86	4.030	CHIX	26/04/2024	14:05:59	00401228679TRLO0.1.1
2	4.030	XLON	26/04/2024	14:05:59	00401228682TRLO0.1.1
127	4.030	XLON	26/04/2024	14:05:59	00401228683TRLO0.1.1
73	4.030	XLON	26/04/2024	14:05:59	00401228684TRLO0.1.1
85	4.030	XLON	26/04/2024	14:05:59	00401228685TRLO0.1.1
129	4.030	XLON	26/04/2024	14:05:59	00401228686TRLO0.1.1
56	4.032	AQXE	26/04/2024	14:06:17	00401228742TRLO0.1.1
14	4.032	AQXE	26/04/2024	14:06:20	00401228755TRLO0.1.1
129	4.032	BATE	26/04/2024	14:06:22	00401228768TRLO0.1.1
6	4.032	AQXE	26/04/2024	14:06:22	00401228769TRLO0.1.1
12	4.032	AQXE	26/04/2024	14:06:22	00401228770TRLO0.1.1
94	4.032	BATE	26/04/2024	14:06:24	00401228773TRLO0.1.1
47	4.032	BATE	26/04/2024	14:06:24	00401228774TRLO0.1.1
55	4.032	BATE	26/04/2024	14:06:24	00401228775TRLO0.1.1
55	4.032	BATE	26/04/2024	14:06:24	00401228776TRLO0.1.1
16	4.032	AQXE	26/04/2024	14:06:25	00401228778TRLO0.1.1
63	4.032	BATE	26/04/2024	14:06:25	00401228779TRLO0.1.1
126	4.032	BATE	26/04/2024	14:06:25	00401228780TRLO0.1.1
129	4.034	XLON	26/04/2024	14:07:51	00401229018TRLO0.1.1
96	4.034	XLON	26/04/2024	14:08:14	00401229060TRLO0.1.1
25	4.034	CHIX	26/04/2024	14:08:20	00401229087TRLO0.1.1
22	4.034	CHIX	26/04/2024	14:08:22	00401229089TRLO0.1.1
53	4.034	CHIX	26/04/2024	14:08:22	00401229090TRLO0.1.1
33	4.034	CHIX	26/04/2024	14:08:22	00401229091TRLO0.1.1
19	4.034	CHIX	26/04/2024	14:08:31	00401229113TRLO0.1.1
6	4.032	AQXE	26/04/2024	14:08:33	00401229123TRLO0.1.1
28	4.032	AQXE	26/04/2024	14:08:33	00401229124TRLO0.1.1
7	4.032	AQXE	26/04/2024	14:08:36	00401229128TRLO0.1.1
8	4.032	AQXE	26/04/2024	14:08:44	00401229151TRLO0.1.1
62	4.032	BATE	26/04/2024	14:08:46	00401229152TRLO0.1.1
387	4.032	BATE	26/04/2024	14:08:47	00401229159TRLO0.1.1
129	4.032	BATE	26/04/2024	14:08:47	00401229158TRLO0.1.1
73	4.034	XLON	26/04/2024	14:08:52	00401229175TRLO0.1.1
85	4.034	XLON	26/04/2024	14:09:30	00401229360TRLO0.1.1
63	4.032	BATE	26/04/2024	14:09:32	00401229380TRLO0.1.1
129	4.034	XLON	26/04/2024	14:09:49	00401229417TRLO0.1.1
47	4.032	BATE	26/04/2024	14:09:50	00401229425TRLO0.1.1
28	4.032	AQXE	26/04/2024	14:10:28	00401229648TRLO0.1.1
28	4.032	AQXE	26/04/2024	14:10:28	00401229649TRLO0.1.1
7	4.032	AQXE	26/04/2024	14:10:38	00401229661TRLO0.1.1
8	4.032	AQXE	26/04/2024	14:10:42	00401229692TRLO0.1.1
6	4.032	AQXE	26/04/2024	14:10:53	00401229727TRLO0.1.1
48	4.032	BATE	26/04/2024	14:10:54	00401229735TRLO0.1.1
129	4.032	BATE	26/04/2024	14:11:05	00401229761TRLO0.1.1
25	4.034	CHIX	26/04/2024	14:11:06	00401229762TRLO0.1.1
22	4.034	CHIX	26/04/2024	14:11:06	00401229763TRLO0.1.1
96	4.032	XLON	26/04/2024	14:11:15	00401229790TRLO0.1.1
86	4.034	CHIX	26/04/2024	14:11:21	00401229805TRLO0.1.1
19	4.034	CHIX	26/04/2024	14:11:24	00401229827TRLO0.1.1
73	4.032	XLON	26/04/2024	14:11:39	00401229866TRLO0.1.1
258	4.032	XLON	26/04/2024	14:11:41	00401229875TRLO0.1.1
129	4.032	XLON	26/04/2024	14:11:41	00401229876TRLO0.1.1
129	4.030	BATE	26/04/2024	14:11:41	00401229874TRLO0.1.1
85	4.032	XLON	26/04/2024	14:12:01	00401229976TRLO0.1.1
28	4.032	AQXE	26/04/2024	14:12:27	00401230063TRLO0.1.1
6	4.032	AQXE	26/04/2024	14:12:39	00401230101TRLO0.1.1
8	4.032	AQXE	26/04/2024	14:12:51	00401230143TRLO0.1.1
7	4.032	AQXE	26/04/2024	14:12:53	00401230151TRLO0.1.1
22	4.032	CHIX	26/04/2024	14:13:12	00401230251TRLO0.1.1
25	4.032	CHIX	26/04/2024	14:13:17	00401230259TRLO0.1.1
96	4.032	XLON	26/04/2024	14:13:32	00401230347TRLO0.1.1
86	4.032	CHIX	26/04/2024	14:13:34	00401230407TRLO0.1.1
19	4.032	CHIX	26/04/2024	14:13:46	00401230492TRLO0.1.1
37	4.030	BATE	26/04/2024	14:13:50	00401230522TRLO0.1.1
63	4.030	BATE	26/04/2024	14:13:50	00401230521TRLO0.1.1
10	4.038	BATE	26/04/2024	14:15:35	00401230969TRLO0.1.1
100	4.038	BATE	26/04/2024	14:15:35	00401230968TRLO0.1.1
25	4.038	CHIX	26/04/2024	14:15:35	00401230970TRLO0.1.1
116	4.038	BATE	26/04/2024	14:15:35	00401230971TRLO0.1.1
258	4.038	XLON	26/04/2024	14:15:35	00401230972TRLO0.1.1
86	4.040	CHIX	26/04/2024	14:17:29	00401231406TRLO0.1.1
80	4.040	XLON	26/04/2024	14:17:34	00401231422TRLO0.1.1
63	4.040	XLON	26/04/2024	14:17:36	00401231430TRLO0.1.1
85	4.040	XLON	26/04/2024	14:17:36	00401231429TRLO0.1.1
19	4.042	CHIX	26/04/2024	14:19:55	00401231874TRLO0.1.1
22	4.042	CHIX	26/04/2024	14:19:55	00401231875TRLO0.1.1
1	4.042	CHIX	26/04/2024	14:19:55	00401231877TRLO0.1.1
21	4.042	CHIX	26/04/2024	14:19:55	00401231878TRLO0.1.1
25	4.042	CHIX	26/04/2024	14:19:55	00401231876TRLO0.1.1
40	4.042	CHIX	26/04/2024	14:19:55	00401231880TRLO0.1.1
19	4.042	CHIX	26/04/2024	14:19:55	00401231881TRLO0.1.1
46	4.042	CHIX	26/04/2024	14:19:55	00401231879TRLO0.1.1
129	4.042	XLON	26/04/2024	14:19:55	00401231882TRLO0.1.1
258	4.042	XLON	26/04/2024	14:19:55	00401231884TRLO0.1.1
85	4.042	XLON	26/04/2024	14:19:55	00401231885TRLO0.1.1
129	4.042	XLON	26/04/2024	14:19:55	00401231883TRLO0.1.1
66	4.042	XLON	26/04/2024	14:19:55	00401231886TRLO0.1.1
129	4.042	XLON	26/04/2024	14:19:55	00401231887TRLO0.1.1
129	4.042	XLON	26/04/2024	14:19:55	00401231888TRLO0.1.1
66	4.042	XLON	26/04/2024	14:19:55	00401231889TRLO0.1.1
658	4.056	BATE	26/04/2024	14:23:31	00401232523TRLO0.1.1
126	4.056	BATE	26/04/2024	14:23:31	00401232524TRLO0.1.1
258	4.056	XLON	26/04/2024	14:23:34	00401232536TRLO0.1.1
55	4.056	BATE	26/04/2024	14:23:35	00401232538TRLO0.1.1
73	4.056	XLON	26/04/2024	14:23:37	00401232548TRLO0.1.1
170	4.056	XLON	26/04/2024	14:23:41	00401232556TRLO0.1.1
19	4.052	CHIX	26/04/2024	14:23:52	00401232590TRLO0.1.1
86	4.052	CHIX	26/04/2024	14:23:52	00401232589TRLO0.1.1
22	4.052	CHIX	26/04/2024	14:23:52	00401232588TRLO0.1.1
12	4.052	AQXE	26/04/2024	14:23:52	00401232593TRLO0.1.1
21	4.052	AQXE	26/04/2024	14:23:52	00401232592TRLO0.1.1
56	4.052	AQXE	26/04/2024	14:23:52	00401232591TRLO0.1.1
7	4.052	AQXE	26/04/2024	14:23:52	00401232594TRLO0.1.1
54	4.052	AQXE	26/04/2024	14:23:52	00401232595TRLO0.1.1
2	4.052	AQXE	26/04/2024	14:23:52	00401232596TRLO0.1.1
12	4.052	AQXE	26/04/2024	14:23:52	00401232597TRLO0.1.1
129	4.050	XLON	26/04/2024	14:23:52	00401232598TRLO0.1.1
129	4.060	XLON	26/04/2024	14:25:01	00401232964TRLO0.1.1
258	4.064	BATE	26/04/2024	14:25:26	00401233036TRLO0.1.1
27	4.064	BATE	26/04/2024	14:25:38	00401233099TRLO0.1.1
28	4.064	BATE	26/04/2024	14:25:43	00401233159TRLO0.1.1
47	4.064	BATE	26/04/2024	14:25:43	00401233160TRLO0.1.1
7	4.064	AQXE	26/04/2024	14:25:57	00401233200TRLO0.1.1
22	4.062	CHIX	26/04/2024	14:26:15	00401233306TRLO0.1.1
86	4.062	CHIX	26/04/2024	14:26:15	00401233307TRLO0.1.1
19	4.062	CHIX	26/04/2024	14:26:15	00401233308TRLO0.1.1
129	4.064	BATE	26/04/2024	14:27:52	00401233631TRLO0.1.1
85	4.064	XLON	26/04/2024	14:27:53	00401233636TRLO0.1.1
129	4.064	XLON	26/04/2024	14:27:55	00401233644TRLO0.1.1
73	4.064	XLON	26/04/2024	14:27:57	00401233663TRLO0.1.1
47	4.064	BATE	26/04/2024	14:28:07	00401233699TRLO0.1.1
6	4.064	AQXE	26/04/2024	14:28:07	00401233701TRLO0.1.1
28	4.064	AQXE	26/04/2024	14:28:07	00401233700TRLO0.1.1
55	4.064	BATE	26/04/2024	14:28:12	00401233726TRLO0.1.1
7	4.064	AQXE	26/04/2024	14:28:29	00401233824TRLO0.1.1
22	4.062	CHIX	26/04/2024	14:29:04	00401234163TRLO0.1.1
124	4.064	XLON	26/04/2024	14:29:55	00401234372TRLO0.1.1
134	4.064	XLON	26/04/2024	14:29:55	00401234373TRLO0.1.1
19	4.062	CHIX	26/04/2024	14:29:58	00401234393TRLO0.1.1
86	4.062	CHIX	26/04/2024	14:29:58	00401234392TRLO0.1.1
129	4.064	BATE	26/04/2024	14:30:07	00401235586TRLO0.1.1
55	4.064	BATE	26/04/2024	14:30:10	00401236280TRLO0.1.1
80	4.064	XLON	26/04/2024	14:30:22	00401236585TRLO0.1.1
72	4.064	BATE	26/04/2024	14:30:58	00401237216TRLO0.1.1
85	4.064	XLON	26/04/2024	14:31:04	00401237436TRLO0.1.1
1	4.064	AQXE	26/04/2024	14:31:13	00401237555TRLO0.1.1
285	4.066	XLON	26/04/2024	14:32:06	00401238407TRLO0.1.1
75	4.068	BATE	26/04/2024	14:32:17	00401238547TRLO0.1.1
54	4.068	BATE	26/04/2024	14:32:17	00401238548TRLO0.1.1
55	4.068	BATE	26/04/2024	14:33:15	00401239460TRLO0.1.1
19	4.068	CHIX	26/04/2024	14:35:13	00401240626TRLO0.1.1
22	4.068	CHIX	26/04/2024	14:35:13	00401240624TRLO0.1.1
86	4.068	CHIX	26/04/2024	14:35:13	00401240625TRLO0.1.1
129	4.068	BATE	26/04/2024	14:35:13	00401240627TRLO0.1.1
47	4.068	BATE	26/04/2024	14:35:13	00401240628TRLO0.1.1
231	4.068	XLON	26/04/2024	14:35:18	00401240688TRLO0.1.1
73	4.068	XLON	26/04/2024	14:35:18	00401240691TRLO0.1.1
85	4.068	XLON	26/04/2024	14:35:22	00401240771TRLO0.1.1
55	4.068	AQXE	26/04/2024	14:36:03	00401241319TRLO0.1.1
6	4.068	AQXE	26/04/2024	14:36:03	00401241322TRLO0.1.1
7	4.068	AQXE	26/04/2024	14:36:03	00401241320TRLO0.1.1
12	4.068	AQXE	26/04/2024	14:36:03	00401241321TRLO0.1.1
27	4.068	AQXE	26/04/2024	14:36:03	00401241323TRLO0.1.1
22	4.076	CHIX	26/04/2024	14:41:13	00401246300TRLO0.1.1
19	4.076	CHIX	26/04/2024	14:41:15	00401246352TRLO0.1.1
73	4.076	XLON	26/04/2024	14:41:17	00401246382TRLO0.1.1
172	4.076	CHIX	26/04/2024	14:41:22	00401246430TRLO0.1.1
85	4.076	XLON	26/04/2024	14:41:22	00401246431TRLO0.1.1
129	4.074	XLON	26/04/2024	14:41:22	00401246432TRLO0.1.1
22	4.074	CHIX	26/04/2024	14:43:17	00401247863TRLO0.1.1
19	4.074	CHIX	26/04/2024	14:43:17	00401247862TRLO0.1.1
129	4.074	XLON	26/04/2024	14:43:17	00401247864TRLO0.1.1
73	4.076	XLON	26/04/2024	14:44:14	00401249057TRLO0.1.1
85	4.076	XLON	26/04/2024	14:44:30	00401249287TRLO0.1.1
129	4.076	BATE	26/04/2024	14:53:59	00401257952TRLO0.1.1
64	4.076	BATE	26/04/2024	14:53:59	00401257953TRLO0.1.1
55	4.076	BATE	26/04/2024	14:55:02	00401258581TRLO0.1.1
97	4.076	CHIX	26/04/2024	14:56:00	00401259193TRLO0.1.1
129	4.076	BATE	26/04/2024	14:56:24	00401259518TRLO0.1.1
22	4.076	CHIX	26/04/2024	14:56:24	00401259520TRLO0.1.1
19	4.076	CHIX	26/04/2024	14:56:24	00401259519TRLO0.1.1
129	4.076	XLON	26/04/2024	14:56:26	00401259569TRLO0.1.1
47	4.076	BATE	26/04/2024	14:56:43	00401259797TRLO0.1.1
107	4.076	XLON	26/04/2024	14:56:43	00401259798TRLO0.1.1
55	4.076	XLON	26/04/2024	14:56:43	00401259800TRLO0.1.1
34	4.076	XLON	26/04/2024	14:56:43	00401259801TRLO0.1.1
95	4.076	XLON	26/04/2024	14:56:43	00401259802TRLO0.1.1
203	4.076	XLON	26/04/2024	14:56:43	00401259799TRLO0.1.1
129	4.070	BATE	26/04/2024	14:57:13	00401260159TRLO0.1.1
85	4.072	XLON	26/04/2024	14:57:15	00401260185TRLO0.1.1
28	4.074	AQXE	26/04/2024	14:57:42	00401260549TRLO0.1.1
17	4.066	BATE	26/04/2024	14:58:44	00401261259TRLO0.1.1
38	4.066	BATE	26/04/2024	14:58:44	00401261261TRLO0.1.1
49	4.066	XLON	26/04/2024	14:59:08	00401261573TRLO0.1.1
80	4.066	XLON	26/04/2024	14:59:08	00401261574TRLO0.1.1
37	4.066	BATE	26/04/2024	14:59:10	00401261593TRLO0.1.1
92	4.066	BATE	26/04/2024	14:59:10	00401261594TRLO0.1.1
73	4.066	XLON	26/04/2024	15:00:12	00401262465TRLO0.1.1
47	4.066	BATE	26/04/2024	15:00:31	00401262666TRLO0.1.1
85	4.066	XLON	26/04/2024	15:01:00	00401263235TRLO0.1.1
28	4.066	BATE	26/04/2024	15:01:24	00401263779TRLO0.1.1
101	4.066	BATE	26/04/2024	15:01:24	00401263780TRLO0.1.1
129	4.066	XLON	26/04/2024	15:01:26	00401263797TRLO0.1.1
55	4.066	BATE	26/04/2024	15:02:38	00401265333TRLO0.1.1
54	4.066	BATE	26/04/2024	15:03:23	00401266240TRLO0.1.1
75	4.066	BATE	26/04/2024	15:03:23	00401266239TRLO0.1.1
8	4.066	XLON	26/04/2024	15:04:03	00401266733TRLO0.1.1
129	4.066	XLON	26/04/2024	15:04:03	00401266735TRLO0.1.1
121	4.066	XLON	26/04/2024	15:04:03	00401266734TRLO0.1.1
73	4.066	XLON	26/04/2024	15:04:09	00401266845TRLO0.1.1
47	4.066	BATE	26/04/2024	15:04:10	00401266882TRLO0.1.1
85	4.066	XLON	26/04/2024	15:04:52	00401267430TRLO0.1.1
54	4.066	BATE	26/04/2024	15:05:52	00401268176TRLO0.1.1
75	4.066	BATE	26/04/2024	15:05:52	00401268175TRLO0.1.1
55	4.066	BATE	26/04/2024	15:05:52	00401268185TRLO0.1.1
5	4.066	XLON	26/04/2024	15:06:13	00401268493TRLO0.1.1
220	4.066	XLON	26/04/2024	15:06:13	00401268494TRLO0.1.1
33	4.066	XLON	26/04/2024	15:06:13	00401268495TRLO0.1.1
86	4.060	CHIX	26/04/2024	15:06:13	00401268497TRLO0.1.1
86	4.060	CHIX	26/04/2024	15:06:13	00401268498TRLO0.1.1
8	4.060	CHIX	26/04/2024	15:06:13	00401268501TRLO0.1.1
19	4.060	CHIX	26/04/2024	15:06:13	00401268500TRLO0.1.1
22	4.060	CHIX	26/04/2024	15:06:13	00401268499TRLO0.1.1
14	4.060	CHIX	26/04/2024	15:06:13	00401268503TRLO0.1.1
19	4.060	CHIX	26/04/2024	15:06:13	00401268502TRLO0.1.1
6	4.058	AQXE	26/04/2024	15:06:19	00401268580TRLO0.1.1
6	4.058	AQXE	26/04/2024	15:06:19	00401268582TRLO0.1.1
14	4.058	AQXE	26/04/2024	15:06:19	00401268583TRLO0.1.1
7	4.058	AQXE	26/04/2024	15:06:19	00401268581TRLO0.1.1
28	4.058	AQXE	26/04/2024	15:06:19	00401268584TRLO0.1.1
28	4.058	AQXE	26/04/2024	15:06:19	00401268585TRLO0.1.1
22	4.054	CHIX	26/04/2024	15:06:37	00401268805TRLO0.1.1
86	4.054	CHIX	26/04/2024	15:06:37	00401268806TRLO0.1.1
18	4.066	CHIX	26/04/2024	15:13:22	00401274813TRLO0.1.1
19	4.066	CHIX	26/04/2024	15:13:22	00401274816TRLO0.1.1
86	4.066	CHIX	26/04/2024	15:13:22	00401274815TRLO0.1.1
22	4.066	CHIX	26/04/2024	15:13:22	00401274814TRLO0.1.1
22	4.066	CHIX	26/04/2024	15:13:22	00401274817TRLO0.1.1
19	4.066	CHIX	26/04/2024	15:13:22	00401274819TRLO0.1.1
129	4.066	XLON	26/04/2024	15:13:22	00401274820TRLO0.1.1
86	4.066	CHIX	26/04/2024	15:13:22	00401274818TRLO0.1.1
129	4.066	XLON	26/04/2024	15:13:22	00401274821TRLO0.1.1
73	4.066	XLON	26/04/2024	15:13:22	00401274822TRLO0.1.1
129	4.066	XLON	26/04/2024	15:13:22	00401274824TRLO0.1.1
73	4.066	XLON	26/04/2024	15:13:22	00401274825TRLO0.1.1
85	4.066	XLON	26/04/2024	15:13:22	00401274823TRLO0.1.1
85	4.066	XLON	26/04/2024	15:13:22	00401274826TRLO0.1.1
129	4.066	XLON	26/04/2024	15:13:22	00401274828TRLO0.1.1
129	4.066	XLON	26/04/2024	15:13:22	00401274827TRLO0.1.1
52	4.064	BATE	26/04/2024	15:13:22	00401274830TRLO0.1.1
129	4.064	BATE	26/04/2024	15:13:22	00401274831TRLO0.1.1
47	4.064	BATE	26/04/2024	15:13:22	00401274833TRLO0.1.1
55	4.064	BATE	26/04/2024	15:13:22	00401274832TRLO0.1.1
129	4.064	BATE	26/04/2024	15:13:22	00401274834TRLO0.1.1
129	4.064	BATE	26/04/2024	15:13:22	00401274835TRLO0.1.1
55	4.064	BATE	26/04/2024	15:13:22	00401274836TRLO0.1.1
27	4.064	BATE	26/04/2024	15:13:22	00401274837TRLO0.1.1
28	4.064	AQXE	26/04/2024	15:13:22	00401274839TRLO0.1.1
102	4.064	BATE	26/04/2024	15:13:22	00401274838TRLO0.1.1
7	4.064	AQXE	26/04/2024	15:13:22	00401274840TRLO0.1.1
6	4.064	AQXE	26/04/2024	15:13:22	00401274841TRLO0.1.1
6	4.064	AQXE	26/04/2024	15:13:22	00401274842TRLO0.1.1
6	4.064	AQXE	26/04/2024	15:13:22	00401274843TRLO0.1.1
7	4.064	AQXE	26/04/2024	15:13:22	00401274844TRLO0.1.1
28	4.064	AQXE	26/04/2024	15:13:22	00401274845TRLO0.1.1
7	4.064	AQXE	26/04/2024	15:13:22	00401274846TRLO0.1.1
55	4.064	BATE	26/04/2024	15:15:13	00401276528TRLO0.1.1
22	4.066	CHIX	26/04/2024	15:15:36	00401276850TRLO0.1.1
129	4.064	XLON	26/04/2024	15:15:39	00401276861TRLO0.1.1
28	4.064	AQXE	26/04/2024	15:15:40	00401276875TRLO0.1.1
85	4.064	XLON	26/04/2024	15:15:40	00401276874TRLO0.1.1
6	4.064	AQXE	26/04/2024	15:15:40	00401276876TRLO0.1.1
88	4.064	XLON	26/04/2024	15:15:44	00401276919TRLO0.1.1
42	4.064	BATE	26/04/2024	15:15:49	00401277044TRLO0.1.1
2	4.064	BATE	26/04/2024	15:15:53	00401277087TRLO0.1.1
33	4.064	BATE	26/04/2024	15:15:53	00401277086TRLO0.1.1
75	4.064	BATE	26/04/2024	15:15:53	00401277088TRLO0.1.1
19	4.064	BATE	26/04/2024	15:15:54	00401277089TRLO0.1.1
86	4.064	CHIX	26/04/2024	15:16:19	00401277398TRLO0.1.1
20	4.064	CHIX	26/04/2024	15:16:21	00401277433TRLO0.1.1
7	4.064	AQXE	26/04/2024	15:16:51	00401277789TRLO0.1.1
47	4.062	BATE	26/04/2024	15:17:25	00401278374TRLO0.1.1
34	4.062	BATE	26/04/2024	15:17:25	00401278375TRLO0.1.1
92	4.062	BATE	26/04/2024	15:17:25	00401278376TRLO0.1.1
58	4.060	XLON	26/04/2024	15:17:25	00401278378TRLO0.1.1
129	4.060	XLON	26/04/2024	15:17:25	00401278377TRLO0.1.1
48	4.058	XLON	26/04/2024	15:17:40	00401278491TRLO0.1.1
28	4.062	AQXE	26/04/2024	15:18:04	00401278777TRLO0.1.1
210	4.058	XLON	26/04/2024	15:18:16	00401278941TRLO0.1.1
85	4.058	XLON	26/04/2024	15:18:16	00401278942TRLO0.1.1
55	4.062	BATE	26/04/2024	15:18:53	00401279325TRLO0.1.1
22	4.060	CHIX	26/04/2024	15:19:08	00401279664TRLO0.1.1
129	4.058	XLON	26/04/2024	15:19:08	00401279665TRLO0.1.1
6	4.060	AQXE	26/04/2024	15:19:12	00401279722TRLO0.1.1
50	4.062	BATE	26/04/2024	15:19:41	00401279949TRLO0.1.1
75	4.060	BATE	26/04/2024	15:19:41	00401279948TRLO0.1.1
4	4.062	BATE	26/04/2024	15:19:41	00401279950TRLO0.1.1
86	4.060	CHIX	26/04/2024	15:20:01	00401280083TRLO0.1.1
22	4.060	CHIX	26/04/2024	15:22:46	00401282070TRLO0.1.1
47	4.060	BATE	26/04/2024	15:22:46	00401282067TRLO0.1.1
16	4.060	CHIX	26/04/2024	15:22:46	00401282069TRLO0.1.1
132	4.060	BATE	26/04/2024	15:22:46	00401282068TRLO0.1.1
55	4.060	BATE	26/04/2024	15:22:46	00401282071TRLO0.1.1
73	4.060	XLON	26/04/2024	15:22:46	00401282072TRLO0.1.1
85	4.060	XLON	26/04/2024	15:22:46	00401282074TRLO0.1.1
129	4.060	XLON	26/04/2024	15:22:46	00401282073TRLO0.1.1
83	4.060	XLON	26/04/2024	15:22:46	00401282075TRLO0.1.1
46	4.060	XLON	26/04/2024	15:22:46	00401282076TRLO0.1.1
7	4.060	AQXE	26/04/2024	15:23:33	00401283479TRLO0.1.1
19	4.060	CHIX	26/04/2024	15:23:33	00401283478TRLO0.1.1
86	4.060	CHIX	26/04/2024	15:23:33	00401283477TRLO0.1.1
7	4.060	AQXE	26/04/2024	15:23:33	00401283480TRLO0.1.1
73	4.062	XLON	26/04/2024	15:24:35	00401284410TRLO0.1.1
67	4.062	XLON	26/04/2024	15:24:35	00401284412TRLO0.1.1
85	4.062	XLON	26/04/2024	15:24:35	00401284411TRLO0.1.1
129	4.062	XLON	26/04/2024	15:24:35	00401284409TRLO0.1.1
62	4.062	XLON	26/04/2024	15:24:35	00401284413TRLO0.1.1
3	4.062	BATE	26/04/2024	15:24:52	00401284554TRLO0.1.1
47	4.062	BATE	26/04/2024	15:24:52	00401284553TRLO0.1.1
129	4.062	BATE	26/04/2024	15:24:52	00401284556TRLO0.1.1
52	4.062	BATE	26/04/2024	15:24:52	00401284555TRLO0.1.1
22	4.064	CHIX	26/04/2024	15:27:08	00401286475TRLO0.1.1
171	4.064	XLON	26/04/2024	15:27:08	00401286479TRLO0.1.1
34	4.064	XLON	26/04/2024	15:27:08	00401286478TRLO0.1.1
19	4.064	CHIX	26/04/2024	15:27:09	00401286480TRLO0.1.1
86	4.064	CHIX	26/04/2024	15:27:10	00401286491TRLO0.1.1
129	4.064	BATE	26/04/2024	15:27:14	00401286520TRLO0.1.1
85	4.064	XLON	26/04/2024	15:27:16	00401286531TRLO0.1.1
73	4.064	XLON	26/04/2024	15:27:17	00401286540TRLO0.1.1
47	4.064	BATE	26/04/2024	15:27:23	00401286609TRLO0.1.1
44	4.064	BATE	26/04/2024	15:27:41	00401286898TRLO0.1.1
182	4.062	XLON	26/04/2024	15:28:02	00401287088TRLO0.1.1
22	4.062	CHIX	26/04/2024	15:29:18	00401287941TRLO0.1.1
86	4.062	CHIX	26/04/2024	15:29:29	00401288024TRLO0.1.1
54	4.064	BATE	26/04/2024	15:29:41	00401288143TRLO0.1.1
75	4.064	BATE	26/04/2024	15:29:41	00401288142TRLO0.1.1
47	4.064	BATE	26/04/2024	15:29:46	00401288182TRLO0.1.1
127	4.062	XLON	26/04/2024	15:30:15	00401288500TRLO0.1.1
73	4.062	XLON	26/04/2024	15:30:15	00401288499TRLO0.1.1
14	4.062	XLON	26/04/2024	15:30:15	00401288502TRLO0.1.1
21	4.060	AQXE	26/04/2024	15:31:10	00401289105TRLO0.1.1
6	4.060	AQXE	26/04/2024	15:31:10	00401289109TRLO0.1.1
7	4.060	AQXE	26/04/2024	15:31:10	00401289107TRLO0.1.1
6	4.060	AQXE	26/04/2024	15:31:10	00401289106TRLO0.1.1
49	4.060	AQXE	26/04/2024	15:31:10	00401289108TRLO0.1.1
19	4.062	CHIX	26/04/2024	15:31:10	00401289110TRLO0.1.1
7	4.060	AQXE	26/04/2024	15:31:10	00401289112TRLO0.1.1
41	4.060	BATE	26/04/2024	15:31:10	00401289111TRLO0.1.1
7	4.060	AQXE	26/04/2024	15:31:10	00401289115TRLO0.1.1
6	4.060	AQXE	26/04/2024	15:31:10	00401289113TRLO0.1.1
28	4.060	AQXE	26/04/2024	15:31:10	00401289116TRLO0.1.1
88	4.060	BATE	26/04/2024	15:31:10	00401289117TRLO0.1.1
129	4.060	BATE	26/04/2024	15:31:10	00401289118TRLO0.1.1
117	4.058	XLON	26/04/2024	15:31:34	00401289356TRLO0.1.1
14	4.058	XLON	26/04/2024	15:31:34	00401289357TRLO0.1.1
71	4.058	XLON	26/04/2024	15:31:34	00401289360TRLO0.1.1
66	4.058	BATE	26/04/2024	15:32:49	00401289811TRLO0.1.1
6	4.060	AQXE	26/04/2024	15:33:31	00401290092TRLO0.1.1
22	4.058	CHIX	26/04/2024	15:33:43	00401290186TRLO0.1.1
129	4.058	XLON	26/04/2024	15:33:46	00401290230TRLO0.1.1
108	4.058	BATE	26/04/2024	15:34:05	00401290352TRLO0.1.1
21	4.058	BATE	26/04/2024	15:34:05	00401290353TRLO0.1.1
7	4.058	AQXE	26/04/2024	15:34:11	00401290411TRLO0.1.1
80	4.058	CHIX	26/04/2024	15:34:13	00401290449TRLO0.1.1
22	4.058	CHIX	26/04/2024	15:34:21	00401290499TRLO0.1.1
47	4.058	BATE	26/04/2024	15:34:40	00401290693TRLO0.1.1
67	4.056	XLON	26/04/2024	15:34:49	00401290789TRLO0.1.1
62	4.056	XLON	26/04/2024	15:34:49	00401290788TRLO0.1.1
35	4.056	AQXE	26/04/2024	15:34:54	00401290832TRLO0.1.1
85	4.056	XLON	26/04/2024	15:36:08	00401291439TRLO0.1.1
27	4.056	XLON	26/04/2024	15:36:08	00401291440TRLO0.1.1
73	4.056	XLON	26/04/2024	15:36:08	00401291438TRLO0.1.1
6	4.056	AQXE	26/04/2024	15:37:00	00401291877TRLO0.1.1
129	4.056	BATE	26/04/2024	15:37:00	00401291876TRLO0.1.1
102	4.054	XLON	26/04/2024	15:37:00	00401291878TRLO0.1.1
22	4.056	CHIX	26/04/2024	15:38:10	00401292448TRLO0.1.1
78	4.056	CHIX	26/04/2024	15:38:10	00401292449TRLO0.1.1
19	4.056	CHIX	26/04/2024	15:38:32	00401292691TRLO0.1.1
129	4.054	XLON	26/04/2024	15:38:40	00401292875TRLO0.1.1
32	4.054	BATE	26/04/2024	15:38:40	00401292874TRLO0.1.1
7	4.054	AQXE	26/04/2024	15:38:40	00401293037TRLO0.1.1
23	4.054	BATE	26/04/2024	15:38:40	00401293040TRLO0.1.1
4	4.054	BATE	26/04/2024	15:38:40	00401293043TRLO0.1.1
73	4.054	XLON	26/04/2024	15:39:10	00401293429TRLO0.1.1
98	4.054	XLON	26/04/2024	15:39:10	00401293430TRLO0.1.1
57	4.056	BATE	26/04/2024	15:40:09	00401293959TRLO0.1.1
85	4.056	XLON	26/04/2024	15:40:09	00401293960TRLO0.1.1
72	4.056	BATE	26/04/2024	15:40:19	00401294135TRLO0.1.1
43	4.056	BATE	26/04/2024	15:40:19	00401294136TRLO0.1.1
28	4.054	AQXE	26/04/2024	15:40:22	00401294144TRLO0.1.1
6	4.054	AQXE	26/04/2024	15:40:25	00401294172TRLO0.1.1
55	4.054	BATE	26/04/2024	15:40:53	00401294369TRLO0.1.1
22	4.054	CHIX	26/04/2024	15:41:05	00401294535TRLO0.1.1
129	4.054	XLON	26/04/2024	15:41:25	00401294695TRLO0.1.1
7	4.054	AQXE	26/04/2024	15:41:34	00401294852TRLO0.1.1
129	4.052	BATE	26/04/2024	15:41:43	00401294942TRLO0.1.1
100	4.052	CHIX	26/04/2024	15:41:56	00401295145TRLO0.1.1
19	4.052	CHIX	26/04/2024	15:41:58	00401295203TRLO0.1.1
160	4.048	XLON	26/04/2024	15:42:03	00401295267TRLO0.1.1
47	4.050	BATE	26/04/2024	15:42:08	00401295308TRLO0.1.1
25	4.044	AQXE	26/04/2024	15:42:22	00401295409TRLO0.1.1
25	4.042	CHIX	26/04/2024	15:42:25	00401295433TRLO0.1.1
26	4.042	CHIX	26/04/2024	15:42:25	00401295438TRLO0.1.1
126	4.042	BATE	26/04/2024	15:42:25	00401295434TRLO0.1.1
84	4.042	CHIX	26/04/2024	15:42:25	00401295437TRLO0.1.1
25	4.042	CHIX	26/04/2024	15:42:25	00401295436TRLO0.1.1
350	4.042	CHIX	26/04/2024	15:42:25	00401295435TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295441TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295439TRLO0.1.1
467	4.042	BATE	26/04/2024	15:42:25	00401295440TRLO0.1.1
10	4.042	AQXE	26/04/2024	15:42:25	00401295444TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295442TRLO0.1.1
30	4.042	AQXE	26/04/2024	15:42:25	00401295445TRLO0.1.1
40	4.042	CHIX	26/04/2024	15:42:25	00401295443TRLO0.1.1
41	4.042	BATE	26/04/2024	15:42:25	00401295448TRLO0.1.1
63	4.042	BATE	26/04/2024	15:42:25	00401295447TRLO0.1.1
63	4.042	BATE	26/04/2024	15:42:25	00401295449TRLO0.1.1
35	4.042	AQXE	26/04/2024	15:42:25	00401295446TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295452TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295453TRLO0.1.1
126	4.042	BATE	26/04/2024	15:42:25	00401295451TRLO0.1.1
63	4.042	BATE	26/04/2024	15:42:25	00401295450TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295454TRLO0.1.1
36	4.042	AQXE	26/04/2024	15:42:25	00401295456TRLO0.1.1
17	4.042	AQXE	26/04/2024	15:42:25	00401295455TRLO0.1.1
18	4.042	BATE	26/04/2024	15:42:25	00401295461TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295458TRLO0.1.1
8	4.042	AQXE	26/04/2024	15:42:25	00401295457TRLO0.1.1
63	4.042	BATE	26/04/2024	15:42:25	00401295460TRLO0.1.1
63	4.042	BATE	26/04/2024	15:42:25	00401295459TRLO0.1.1
315	4.042	BATE	26/04/2024	15:42:25	00401295463TRLO0.1.1
45	4.042	BATE	26/04/2024	15:42:25	00401295462TRLO0.1.1
59	4.038	BATE	26/04/2024	15:42:25	00401295464TRLO0.1.1
96	4.042	XLON	26/04/2024	15:42:25	00401295467TRLO0.1.1
96	4.042	XLON	26/04/2024	15:42:25	00401295465TRLO0.1.1
1920	4.042	XLON	26/04/2024	15:42:25	00401295466TRLO0.1.1
8	4.040	AQXE	26/04/2024	15:42:27	00401295476TRLO0.1.1
73	4.038	XLON	26/04/2024	15:42:30	00401295490TRLO0.1.1
96	4.036	XLON	26/04/2024	15:42:37	00401295520TRLO0.1.1
85	4.040	XLON	26/04/2024	15:43:17	00401295737TRLO0.1.1
8	4.040	XLON	26/04/2024	15:44:20	00401296535TRLO0.1.1
121	4.040	XLON	26/04/2024	15:44:20	00401296534TRLO0.1.1
25	4.040	CHIX	26/04/2024	15:44:22	00401296561TRLO0.1.1
22	4.040	CHIX	26/04/2024	15:44:22	00401296560TRLO0.1.1
96	4.040	XLON	26/04/2024	15:45:10	00401297009TRLO0.1.1
73	4.038	BATE	26/04/2024	15:45:11	00401297021TRLO0.1.1
55	4.038	BATE	26/04/2024	15:45:11	00401297024TRLO0.1.1
63	4.038	BATE	26/04/2024	15:45:11	00401297023TRLO0.1.1
56	4.038	BATE	26/04/2024	15:45:11	00401297022TRLO0.1.1
11	4.038	BATE	26/04/2024	15:45:11	00401297025TRLO0.1.1
25	4.038	CHIX	26/04/2024	15:45:11	00401297027TRLO0.1.1
52	4.038	BATE	26/04/2024	15:45:11	00401297026TRLO0.1.1
129	4.038	XLON	26/04/2024	15:45:11	00401297028TRLO0.1.1
19	4.038	CHIX	26/04/2024	15:45:23	00401297126TRLO0.1.1
47	4.038	BATE	26/04/2024	15:45:23	00401297125TRLO0.1.1
86	4.038	CHIX	26/04/2024	15:45:24	00401297127TRLO0.1.1
41	4.038	BATE	26/04/2024	15:47:15	00401298245TRLO0.1.1
71	4.038	BATE	26/04/2024	15:47:15	00401298247TRLO0.1.1
146	4.038	BATE	26/04/2024	15:47:15	00401298246TRLO0.1.1
63	4.038	BATE	26/04/2024	15:47:22	00401298361TRLO0.1.1
55	4.038	BATE	26/04/2024	15:47:41	00401298515TRLO0.1.1
73	4.038	XLON	26/04/2024	15:47:51	00401298592TRLO0.1.1
22	4.038	CHIX	26/04/2024	15:47:51	00401298593TRLO0.1.1
85	4.038	XLON	26/04/2024	15:47:55	00401298620TRLO0.1.1
47	4.038	BATE	26/04/2024	15:49:00	00401299132TRLO0.1.1
129	4.038	BATE	26/04/2024	15:49:57	00401299788TRLO0.1.1
8	4.038	AQXE	26/04/2024	15:49:57	00401299789TRLO0.1.1
25	4.038	CHIX	26/04/2024	15:49:57	00401299791TRLO0.1.1
31	4.038	AQXE	26/04/2024	15:49:57	00401299790TRLO0.1.1
70	4.038	CHIX	26/04/2024	15:49:57	00401299792TRLO0.1.1
16	4.038	CHIX	26/04/2024	15:49:57	00401299793TRLO0.1.1
129	4.038	XLON	26/04/2024	15:49:57	00401299795TRLO0.1.1
19	4.038	CHIX	26/04/2024	15:49:57	00401299794TRLO0.1.1
129	4.038	XLON	26/04/2024	15:49:57	00401299798TRLO0.1.1
96	4.038	XLON	26/04/2024	15:49:57	00401299797TRLO0.1.1
129	4.038	XLON	26/04/2024	15:49:57	00401299796TRLO0.1.1
65	4.038	XLON	26/04/2024	15:49:57	00401299801TRLO0.1.1
20	4.038	XLON	26/04/2024	15:49:57	00401299802TRLO0.1.1
73	4.038	XLON	26/04/2024	15:49:57	00401299799TRLO0.1.1
129	4.038	XLON	26/04/2024	15:49:57	00401299800TRLO0.1.1
6	4.036	AQXE	26/04/2024	15:49:57	00401299803TRLO0.1.1
7	4.036	AQXE	26/04/2024	15:49:57	00401299804TRLO0.1.1
63	4.034	BATE	26/04/2024	15:50:03	00401299868TRLO0.1.1
55	4.030	BATE	26/04/2024	15:51:40	00401300742TRLO0.1.1
129	4.030	BATE	26/04/2024	15:51:40	00401300743TRLO0.1.1
6	4.030	AQXE	26/04/2024	15:52:58	00401301349TRLO0.1.1
7	4.030	AQXE	26/04/2024	15:52:58	00401301347TRLO0.1.1
7	4.030	AQXE	26/04/2024	15:52:58	00401301350TRLO0.1.1
28	4.030	AQXE	26/04/2024	15:52:58	00401301348TRLO0.1.1
6	4.030	AQXE	26/04/2024	15:52:58	00401301352TRLO0.1.1
16	4.030	AQXE	26/04/2024	15:52:58	00401301351TRLO0.1.1
8	4.030	AQXE	26/04/2024	15:52:58	00401301353TRLO0.1.1
22	4.030	CHIX	26/04/2024	15:52:58	00401301354TRLO0.1.1
19	4.030	CHIX	26/04/2024	15:52:58	00401301355TRLO0.1.1
47	4.030	BATE	26/04/2024	15:52:58	00401301356TRLO0.1.1
86	4.030	CHIX	26/04/2024	15:52:58	00401301358TRLO0.1.1
129	4.030	XLON	26/04/2024	15:52:58	00401301360TRLO0.1.1
25	4.030	CHIX	26/04/2024	15:52:58	00401301357TRLO0.1.1
96	4.030	XLON	26/04/2024	15:52:58	00401301359TRLO0.1.1
26	4.032	XLON	26/04/2024	15:56:12	00401302975TRLO0.1.1
49	4.032	XLON	26/04/2024	15:57:50	00401303744TRLO0.1.1
63	4.032	BATE	26/04/2024	15:57:52	00401303751TRLO0.1.1
129	4.032	BATE	26/04/2024	15:57:52	00401303750TRLO0.1.1
3	4.032	CHIX	26/04/2024	15:57:52	00401303754TRLO0.1.1
25	4.032	CHIX	26/04/2024	15:57:52	00401303752TRLO0.1.1
55	4.032	BATE	26/04/2024	15:57:52	00401303753TRLO0.1.1
19	4.032	CHIX	26/04/2024	15:57:52	00401303757TRLO0.1.1
22	4.032	CHIX	26/04/2024	15:57:52	00401303756TRLO0.1.1
47	4.032	BATE	26/04/2024	15:57:52	00401303755TRLO0.1.1
6	4.032	AQXE	26/04/2024	15:57:52	00401303761TRLO0.1.1
8	4.032	AQXE	26/04/2024	15:57:52	00401303760TRLO0.1.1
83	4.032	CHIX	26/04/2024	15:57:52	00401303758TRLO0.1.1
129	4.032	BATE	26/04/2024	15:57:52	00401303759TRLO0.1.1
7	4.032	AQXE	26/04/2024	15:57:52	00401303762TRLO0.1.1
28	4.032	AQXE	26/04/2024	15:57:52	00401303764TRLO0.1.1
28	4.032	AQXE	26/04/2024	15:57:52	00401303763TRLO0.1.1
6	4.032	AQXE	26/04/2024	15:57:52	00401303766TRLO0.1.1
8	4.032	AQXE	26/04/2024	15:57:52	00401303765TRLO0.1.1
54	4.032	XLON	26/04/2024	15:57:52	00401303767TRLO0.1.1
73	4.032	XLON	26/04/2024	15:57:52	00401303768TRLO0.1.1
68	4.032	XLON	26/04/2024	15:57:52	00401303769TRLO0.1.1
17	4.032	XLON	26/04/2024	15:57:52	00401303770TRLO0.1.1
129	4.032	XLON	26/04/2024	15:57:52	00401303771TRLO0.1.1
96	4.032	XLON	26/04/2024	15:57:52	00401303773TRLO0.1.1
129	4.032	XLON	26/04/2024	15:57:52	00401303772TRLO0.1.1
73	4.032	XLON	26/04/2024	15:57:52	00401303774TRLO0.1.1
129	4.032	XLON	26/04/2024	15:57:52	00401303775TRLO0.1.1
47	4.032	BATE	26/04/2024	15:59:47	00401304682TRLO0.1.1
75	4.032	BATE	26/04/2024	15:59:50	00401304698TRLO0.1.1
22	4.034	CHIX	26/04/2024	16:01:43	00401305783TRLO0.1.1
55	4.034	BATE	26/04/2024	16:01:43	00401305784TRLO0.1.1
19	4.034	CHIX	26/04/2024	16:01:43	00401305786TRLO0.1.1
183	4.034	BATE	26/04/2024	16:01:43	00401305785TRLO0.1.1
22	4.034	CHIX	26/04/2024	16:01:43	00401305789TRLO0.1.1
25	4.034	CHIX	26/04/2024	16:01:43	00401305787TRLO0.1.1
86	4.034	CHIX	26/04/2024	16:01:43	00401305788TRLO0.1.1
63	4.034	BATE	26/04/2024	16:01:43	00401305791TRLO0.1.1
55	4.034	BATE	26/04/2024	16:01:43	00401305790TRLO0.1.1
7	4.034	AQXE	26/04/2024	16:01:43	00401305794TRLO0.1.1
63	4.034	BATE	26/04/2024	16:01:43	00401305792TRLO0.1.1
114	4.034	BATE	26/04/2024	16:01:43	00401305793TRLO0.1.1
6	4.034	AQXE	26/04/2024	16:01:43	00401305796TRLO0.1.1
7	4.034	AQXE	26/04/2024	16:01:43	00401305797TRLO0.1.1
28	4.034	AQXE	26/04/2024	16:01:43	00401305795TRLO0.1.1
8	4.034	AQXE	26/04/2024	16:01:43	00401305798TRLO0.1.1
73	4.034	XLON	26/04/2024	16:01:43	00401305801TRLO0.1.1
85	4.034	XLON	26/04/2024	16:01:43	00401305800TRLO0.1.1
96	4.034	XLON	26/04/2024	16:01:43	00401305802TRLO0.1.1
129	4.034	XLON	26/04/2024	16:01:43	00401305799TRLO0.1.1
129	4.034	XLON	26/04/2024	16:01:43	00401305803TRLO0.1.1
129	4.034	XLON	26/04/2024	16:01:43	00401305805TRLO0.1.1
85	4.034	XLON	26/04/2024	16:01:43	00401305804TRLO0.1.1
47	4.034	BATE	26/04/2024	16:02:07	00401305970TRLO0.1.1
96	4.032	XLON	26/04/2024	16:02:38	00401306137TRLO0.1.1
129	4.032	XLON	26/04/2024	16:02:38	00401306136TRLO0.1.1
55	4.038	BATE	26/04/2024	16:03:45	00401306710TRLO0.1.1
129	4.038	BATE	26/04/2024	16:03:45	00401306711TRLO0.1.1
19	4.038	CHIX	26/04/2024	16:03:45	00401306712TRLO0.1.1
25	4.038	CHIX	26/04/2024	16:03:45	00401306714TRLO0.1.1
86	4.038	CHIX	26/04/2024	16:03:45	00401306713TRLO0.1.1
22	4.038	XLON	26/04/2024	16:03:45	00401306717TRLO0.1.1
107	4.038	XLON	26/04/2024	16:03:45	00401306716TRLO0.1.1
63	4.038	BATE	26/04/2024	16:03:45	00401306715TRLO0.1.1
85	4.038	XLON	26/04/2024	16:03:45	00401306718TRLO0.1.1
73	4.038	XLON	26/04/2024	16:03:45	00401306719TRLO0.1.1
129	4.038	XLON	26/04/2024	16:03:45	00401306720TRLO0.1.1
28	4.038	AQXE	26/04/2024	16:03:47	00401306733TRLO0.1.1
6	4.038	AQXE	26/04/2024	16:03:52	00401306786TRLO0.1.1
8	4.038	AQXE	26/04/2024	16:03:53	00401306790TRLO0.1.1
22	4.034	CHIX	26/04/2024	16:03:55	00401306794TRLO0.1.1
25	4.030	CHIX	26/04/2024	16:03:58	00401306845TRLO0.1.1
7	4.032	AQXE	26/04/2024	16:04:06	00401306909TRLO0.1.1
47	4.026	BATE	26/04/2024	16:04:21	00401307081TRLO0.1.1
96	4.026	XLON	26/04/2024	16:04:24	00401307102TRLO0.1.1
63	4.026	BATE	26/04/2024	16:05:28	00401307592TRLO0.1.1
129	4.024	XLON	26/04/2024	16:05:29	00401307626TRLO0.1.1
19	4.024	CHIX	26/04/2024	16:05:31	00401307633TRLO0.1.1
86	4.024	CHIX	26/04/2024	16:05:31	00401307635TRLO0.1.1
73	4.024	XLON	26/04/2024	16:05:38	00401307671TRLO0.1.1
85	4.024	XLON	26/04/2024	16:06:01	00401307926TRLO0.1.1
28	4.026	AQXE	26/04/2024	16:06:02	00401307929TRLO0.1.1
55	4.026	BATE	26/04/2024	16:06:03	00401307945TRLO0.1.1
144	4.022	BATE	26/04/2024	16:06:08	00401308008TRLO0.1.1
129	4.022	XLON	26/04/2024	16:06:08	00401308009TRLO0.1.1
8	4.024	AQXE	26/04/2024	16:06:09	00401308010TRLO0.1.1
22	4.024	CHIX	26/04/2024	16:06:09	00401308015TRLO0.1.1
7	4.024	AQXE	26/04/2024	16:06:14	00401308063TRLO0.1.1
25	4.024	CHIX	26/04/2024	16:06:22	00401308109TRLO0.1.1
6	4.024	AQXE	26/04/2024	16:06:22	00401308118TRLO0.1.1
47	4.024	BATE	26/04/2024	16:06:45	00401308372TRLO0.1.1
96	4.024	XLON	26/04/2024	16:06:46	00401308375TRLO0.1.1
73	4.024	XLON	26/04/2024	16:07:46	00401308846TRLO0.1.1
129	4.024	BATE	26/04/2024	16:07:57	00401308956TRLO0.1.1
84	4.024	XLON	26/04/2024	16:07:58	00401308959TRLO0.1.1
42	4.024	CHIX	26/04/2024	16:08:00	00401308977TRLO0.1.1
44	4.024	CHIX	26/04/2024	16:08:00	00401308978TRLO0.1.1
1	4.024	XLON	26/04/2024	16:08:01	00401308986TRLO0.1.1
129	4.024	XLON	26/04/2024	16:08:01	00401308987TRLO0.1.1
6	4.024	BATE	26/04/2024	16:08:02	00401308990TRLO0.1.1
57	4.024	BATE	26/04/2024	16:08:02	00401308989TRLO0.1.1
13	4.024	AQXE	26/04/2024	16:08:03	00401309007TRLO0.1.1
15	4.024	AQXE	26/04/2024	16:08:03	00401309006TRLO0.1.1
19	4.024	CHIX	26/04/2024	16:08:09	00401309049TRLO0.1.1
6	4.024	AQXE	26/04/2024	16:08:16	00401309115TRLO0.1.1
55	4.024	BATE	26/04/2024	16:08:34	00401309294TRLO0.1.1
129	4.020	BATE	26/04/2024	16:08:35	00401309304TRLO0.1.1
7	4.022	AQXE	26/04/2024	16:08:43	00401309356TRLO0.1.1
22	4.020	CHIX	26/04/2024	16:08:51	00401309439TRLO0.1.1
129	4.018	BATE	26/04/2024	16:08:51	00401309438TRLO0.1.1
5	4.018	XLON	26/04/2024	16:08:51	00401309441TRLO0.1.1
129	4.018	XLON	26/04/2024	16:08:51	00401309440TRLO0.1.1
124	4.018	XLON	26/04/2024	16:08:51	00401309442TRLO0.1.1
25	4.018	CHIX	26/04/2024	16:08:55	00401309485TRLO0.1.1
8	4.020	AQXE	26/04/2024	16:08:59	00401309529TRLO0.1.1
1	4.026	BATE	26/04/2024	16:09:27	00401309831TRLO0.1.1
46	4.026	BATE	26/04/2024	16:09:27	00401309832TRLO0.1.1
10	4.026	CHIX	26/04/2024	16:09:50	00401310037TRLO0.1.1
9	4.026	CHIX	26/04/2024	16:09:51	00401310048TRLO0.1.1
86	4.026	CHIX	26/04/2024	16:09:51	00401310049TRLO0.1.1
96	4.026	XLON	26/04/2024	16:09:51	00401310050TRLO0.1.1
129	4.026	XLON	26/04/2024	16:09:51	00401310051TRLO0.1.1
73	4.024	XLON	26/04/2024	16:09:59	00401310101TRLO0.1.1
47	4.024	BATE	26/04/2024	16:11:54	00401311160TRLO0.1.1
63	4.024	BATE	26/04/2024	16:11:54	00401311159TRLO0.1.1
86	4.024	CHIX	26/04/2024	16:11:54	00401311161TRLO0.1.1
22	4.024	CHIX	26/04/2024	16:11:54	00401311164TRLO0.1.1
55	4.024	BATE	26/04/2024	16:11:54	00401311163TRLO0.1.1
129	4.024	BATE	26/04/2024	16:11:54	00401311162TRLO0.1.1
19	4.024	CHIX	26/04/2024	16:11:54	00401311166TRLO0.1.1
25	4.024	CHIX	26/04/2024	16:11:54	00401311165TRLO0.1.1
129	4.024	BATE	26/04/2024	16:11:54	00401311167TRLO0.1.1
129	4.024	XLON	26/04/2024	16:11:54	00401311169TRLO0.1.1
129	4.024	XLON	26/04/2024	16:11:54	00401311170TRLO0.1.1
85	4.024	XLON	26/04/2024	16:11:54	00401311168TRLO0.1.1
96	4.024	XLON	26/04/2024	16:11:54	00401311171TRLO0.1.1
51	4.026	XLON	26/04/2024	16:12:08	00401311363TRLO0.1.1
22	4.026	XLON	26/04/2024	16:12:08	00401311364TRLO0.1.1
129	4.024	XLON	26/04/2024	16:12:39	00401311654TRLO0.1.1
85	4.024	XLON	26/04/2024	16:12:39	00401311655TRLO0.1.1
2	4.026	XLON	26/04/2024	16:13:37	00401312349TRLO0.1.1
16	4.028	AQXE	26/04/2024	16:14:25	00401312921TRLO0.1.1
7	4.028	AQXE	26/04/2024	16:14:28	00401312968TRLO0.1.1
12	4.028	AQXE	26/04/2024	16:14:30	00401312986TRLO0.1.1
40	4.028	AQXE	26/04/2024	16:14:30	00401312987TRLO0.1.1
16	4.028	AQXE	26/04/2024	16:14:30	00401312988TRLO0.1.1
73	4.028	XLON	26/04/2024	16:14:33	00401313009TRLO0.1.1
86	4.028	CHIX	26/04/2024	16:14:36	00401313029TRLO0.1.1
22	4.028	CHIX	26/04/2024	16:14:36	00401313030TRLO0.1.1
19	4.028	CHIX	26/04/2024	16:14:39	00401313042TRLO0.1.1
25	4.028	CHIX	26/04/2024	16:14:39	00401313041TRLO0.1.1
85	4.028	XLON	26/04/2024	16:14:44	00401313075TRLO0.1.1
486	4.028	XLON	26/04/2024	16:15:00	00401313284TRLO0.1.1
43	4.028	XLON	26/04/2024	16:15:00	00401313285TRLO0.1.1
203	4.028	BATE	26/04/2024	16:15:47	00401313818TRLO0.1.1
26	4.028	XLON	26/04/2024	16:15:47	00401313820TRLO0.1.1
55	4.028	BATE	26/04/2024	16:15:47	00401313819TRLO0.1.1
129	4.028	BATE	26/04/2024	16:15:47	00401313821TRLO0.1.1
591	4.028	BATE	26/04/2024	16:15:47	00401313824TRLO0.1.1
181	4.028	BATE	26/04/2024	16:15:47	00401313823TRLO0.1.1
168	4.028	BATE	26/04/2024	16:15:47	00401313822TRLO0.1.1
47	4.028	BATE	26/04/2024	16:15:47	00401313826TRLO0.1.1
129	4.028	BATE	26/04/2024	16:15:47	00401313827TRLO0.1.1
184	4.028	XLON	26/04/2024	16:15:47	00401313828TRLO0.1.1
63	4.028	BATE	26/04/2024	16:15:47	00401313825TRLO0.1.1
152	4.028	XLON	26/04/2024	16:15:47	00401313829TRLO0.1.1
278	4.028	XLON	26/04/2024	16:15:47	00401313831TRLO0.1.1
25	4.028	XLON	26/04/2024	16:15:47	00401313830TRLO0.1.1
362	4.028	XLON	26/04/2024	16:15:47	00401313832TRLO0.1.1
94	4.028	XLON	26/04/2024	16:15:47	00401313834TRLO0.1.1
220	4.028	XLON	26/04/2024	16:15:47	00401313833TRLO0.1.1
7	4.026	AQXE	26/04/2024	16:16:27	00401314388TRLO0.1.1
6	4.026	AQXE	26/04/2024	16:16:27	00401314391TRLO0.1.1
8	4.026	AQXE	26/04/2024	16:16:27	00401314389TRLO0.1.1
28	4.026	AQXE	26/04/2024	16:16:27	00401314390TRLO0.1.1
6	4.026	AQXE	26/04/2024	16:16:27	00401314394TRLO0.1.1
15	4.026	AQXE	26/04/2024	16:16:27	00401314392TRLO0.1.1
74	4.026	AQXE	26/04/2024	16:16:27	00401314393TRLO0.1.1
7	4.026	AQXE	26/04/2024	16:16:27	00401314395TRLO0.1.1
15	4.026	AQXE	26/04/2024	16:16:27	00401314396TRLO0.1.1
28	4.026	AQXE	26/04/2024	16:16:27	00401314398TRLO0.1.1
20	4.026	AQXE	26/04/2024	16:16:27	00401314397TRLO0.1.1
110	4.026	XLON	26/04/2024	16:16:27	00401314401TRLO0.1.1
225	4.026	CHIX	26/04/2024	16:16:27	00401314400TRLO0.1.1
71	4.026	CHIX	26/04/2024	16:16:27	00401314399TRLO0.1.1
63	4.024	CHIX	26/04/2024	16:16:44	00401314538TRLO0.1.1
80	4.024	CHIX	26/04/2024	16:16:44	00401314537TRLO0.1.1
67	4.024	XLON	26/04/2024	16:16:44	00401314543TRLO0.1.1
55	4.024	XLON	26/04/2024	16:16:44	00401314542TRLO0.1.1
20	4.024	CHIX	26/04/2024	16:16:44	00401314540TRLO0.1.1
65	4.024	CHIX	26/04/2024	16:16:44	00401314539TRLO0.1.1
142	4.022	BATE	26/04/2024	16:17:42	00401315011TRLO0.1.1
110	4.020	XLON	26/04/2024	16:17:42	00401315012TRLO0.1.1
95	4.020	BATE	26/04/2024	16:18:16	00401315336TRLO0.1.1
86	4.020	BATE	26/04/2024	16:18:18	00401315354TRLO0.1.1
79	4.020	XLON	26/04/2024	16:18:29	00401315434TRLO0.1.1
87	4.020	CHIX	26/04/2024	16:18:35	00401315477TRLO0.1.1
24	4.020	CHIX	26/04/2024	16:18:35	00401315476TRLO0.1.1
12	4.020	AQXE	26/04/2024	16:19:01	00401315674TRLO0.1.1
39	4.020	BATE	26/04/2024	16:19:01	00401315673TRLO0.1.1
6	4.020	AQXE	26/04/2024	16:19:01	00401315676TRLO0.1.1
27	4.020	AQXE	26/04/2024	16:19:01	00401315675TRLO0.1.1
290	4.020	XLON	26/04/2024	16:19:01	00401315678TRLO0.1.1
74	4.020	XLON	26/04/2024	16:19:01	00401315677TRLO0.1.1
81	4.020	XLON	26/04/2024	16:19:01	00401315679TRLO0.1.1
24	4.020	CHIX	26/04/2024	16:19:04	00401315709TRLO0.1.1
28	4.020	CHIX	26/04/2024	16:19:04	00401315710TRLO0.1.1
43	4.020	BATE	26/04/2024	16:20:01	00401316147TRLO0.1.1
50	4.020	BATE	26/04/2024	16:20:01	00401316146TRLO0.1.1
16	4.020	AQXE	26/04/2024	16:21:29	00401316999TRLO0.1.1
6	4.022	XLON	26/04/2024	16:21:45	00401317151TRLO0.1.1
124	4.022	XLON	26/04/2024	16:21:45	00401317152TRLO0.1.1
136	4.022	XLON	26/04/2024	16:21:46	00401317163TRLO0.1.1
5	4.020	AQXE	26/04/2024	16:22:29	00401317695TRLO0.1.1
8	4.020	AQXE	26/04/2024	16:22:29	00401317694TRLO0.1.1
22	4.020	AQXE	26/04/2024	16:22:29	00401317696TRLO0.1.1
19	4.020	CHIX	26/04/2024	16:22:29	00401317700TRLO0.1.1
13	4.020	AQXE	26/04/2024	16:22:29	00401317697TRLO0.1.1
27	4.020	BATE	26/04/2024	16:22:29	00401317698TRLO0.1.1
250	4.020	BATE	26/04/2024	16:22:29	00401317699TRLO0.1.1
39	4.020	BATE	26/04/2024	16:22:29	00401317702TRLO0.1.1
35	4.020	CHIX	26/04/2024	16:22:29	00401317701TRLO0.1.1
17	4.020	CHIX	26/04/2024	16:22:29	00401317704TRLO0.1.1
42	4.020	BATE	26/04/2024	16:22:29	00401317703TRLO0.1.1
15	4.020	CHIX	26/04/2024	16:22:29	00401317706TRLO0.1.1
31	4.020	CHIX	26/04/2024	16:22:29	00401317705TRLO0.1.1
36	4.020	BATE	26/04/2024	16:22:29	00401317707TRLO0.1.1
49	4.020	BATE	26/04/2024	16:22:29	00401317708TRLO0.1.1
467	4.020	XLON	26/04/2024	16:22:29	00401317709TRLO0.1.1
17	4.020	XLON	26/04/2024	16:22:29	00401317711TRLO0.1.1
86	4.020	XLON	26/04/2024	16:22:29	00401317710TRLO0.1.1
150	4.020	XLON	26/04/2024	16:24:10	00401319010TRLO0.1.1
219	4.020	BATE	26/04/2024	16:24:23	00401319178TRLO0.1.1
87	4.020	BATE	26/04/2024	16:24:42	00401319392TRLO0.1.1
61	4.020	BATE	26/04/2024	16:24:42	00401319391TRLO0.1.1
68	4.020	BATE	26/04/2024	16:24:42	00401319393TRLO0.1.1
10	4.020	XLON	26/04/2024	16:25:32	00401319964TRLO0.1.1
70	4.020	XLON	26/04/2024	16:25:32	00401319967TRLO0.1.1
57	4.020	XLON	26/04/2024	16:25:32	00401319966TRLO0.1.1
64	4.020	XLON	26/04/2024	16:25:32	00401319965TRLO0.1.1
209	4.020	XLON	26/04/2024	16:25:32	00401319968TRLO0.1.1
5	4.020	XLON	26/04/2024	16:25:33	00401319996TRLO0.1.1
13	4.020	AQXE	26/04/2024	16:25:53	00401320263TRLO0.1.1
19	4.020	AQXE	26/04/2024	16:25:53	00401320265TRLO0.1.1
67	4.020	AQXE	26/04/2024	16:25:53	00401320264TRLO0.1.1
18	4.020	AQXE	26/04/2024	16:25:53	00401320266TRLO0.1.1
90	4.020	BATE	26/04/2024	16:25:53	00401320267TRLO0.1.1
181	4.020	BATE	26/04/2024	16:26:11	00401320457TRLO0.1.1
41	4.020	BATE	26/04/2024	16:26:11	00401320456TRLO0.1.1
75	4.022	CHIX	26/04/2024	16:26:42	00401320735TRLO0.1.1
58	4.022	CHIX	26/04/2024	16:26:42	00401320736TRLO0.1.1
66	4.022	CHIX	26/04/2024	16:26:51	00401320858TRLO0.1.1
83	4.022	BATE	26/04/2024	16:26:51	00401320856TRLO0.1.1
101	4.022	BATE	26/04/2024	16:26:51	00401320857TRLO0.1.1
185	4.022	CHIX	26/04/2024	16:26:51	00401320855TRLO0.1.1
94	4.022	CHIX	26/04/2024	16:26:51	00401320860TRLO0.1.1
77	4.022	CHIX	26/04/2024	16:26:51	00401320859TRLO0.1.1
122	4.022	XLON	26/04/2024	16:27:02	00401320981TRLO0.1.1
216	4.022	XLON	26/04/2024	16:27:02	00401320982TRLO0.1.1
16	4.022	XLON	26/04/2024	16:27:02	00401320984TRLO0.1.1
91	4.022	XLON	26/04/2024	16:27:02	00401320985TRLO0.1.1
272	4.022	XLON	26/04/2024	16:27:02	00401320983TRLO0.1.1
62	4.022	BATE	26/04/2024	16:27:05	00401321007TRLO0.1.1
78	4.022	BATE	26/04/2024	16:27:06	00401321017TRLO0.1.1
123	4.022	BATE	26/04/2024	16:27:06	00401321015TRLO0.1.1
158	4.022	BATE	26/04/2024	16:27:06	00401321018TRLO0.1.1
213	4.022	XLON	26/04/2024	16:27:06	00401321019TRLO0.1.1
128	4.022	XLON	26/04/2024	16:27:07	00401321032TRLO0.1.1
33	4.022	AQXE	26/04/2024	16:27:10	00401321080TRLO0.1.1
2	4.022	BATE	26/04/2024	16:27:13	00401321087TRLO0.1.1
10	4.022	AQXE	26/04/2024	16:27:51	00401321455TRLO0.1.1
7	4.022	AQXE	26/04/2024	16:28:00	00401321545TRLO0.1.1
5	4.022	AQXE	26/04/2024	16:28:05	00401321570TRLO0.1.1
1	4.022	BATE	26/04/2024	16:28:06	00401321588TRLO0.1.1
54	4.022	XLON	26/04/2024	16:28:06	00401321589TRLO0.1.1
64	4.022	XLON	26/04/2024	16:28:06	00401321590TRLO0.1.1
37	4.022	XLON	26/04/2024	16:28:06	00401321592TRLO0.1.1
94	4.022	XLON	26/04/2024	16:28:06	00401321591TRLO0.1.1
54	4.022	XLON	26/04/2024	16:28:13	00401321627TRLO0.1.1