Share buy-back programme - week 17

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        29.04.2024

Share buy-back programme - week 17

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	368,600	1,179.77	434,862,350
22 April 2024	5,500	1,227.17	6,749,435
23 April 2024	5,000	1,240.34	6,201,700
24 April 2024	6,300	1,207.13	7,604,919
25 April 2024	7,000	1,171.88	8,203,160
26 April 2024	7,000	1,165.64	8,159,480
Total under the share buy-back programme	399,400	1,181.22	471,781,044

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 1,184,000 shares under the completed and present share buy-back programme(-s) corresponding to 4.3 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
39	1226	XCSE	20240422 9:01:04.158000
13	1223	XCSE	20240422 9:01:04.292000
25	1225	XCSE	20240422 9:03:10.052000
4	1225	XCSE	20240422 9:03:10.052000
9	1225	XCSE	20240422 9:03:10.052000
25	1225	XCSE	20240422 9:06:13.426000
26	1224	XCSE	20240422 9:06:13.434000
13	1222	XCSE	20240422 9:06:52.339000
13	1221	XCSE	20240422 9:06:54.100000
13	1222	XCSE	20240422 9:07:15.071000
13	1221	XCSE	20240422 9:07:19.321000
25	1222	XCSE	20240422 9:10:41.125000
25	1220	XCSE	20240422 9:10:44.367000
13	1220	XCSE	20240422 9:14:23.722000
12	1220	XCSE	20240422 9:14:48.322000
2	1218	XCSE	20240422 9:14:51.847000
11	1218	XCSE	20240422 9:20:08.039000
13	1218	XCSE	20240422 9:20:08.039000
46	1219	XCSE	20240422 9:24:04.192000
23	1219	XCSE	20240422 9:24:04.192000
53	1219	XCSE	20240422 9:24:04.260000
37	1217	XCSE	20240422 9:24:23.031000
49	1218	XCSE	20240422 9:29:46.759000
4	1218	XCSE	20240422 9:29:46.759000
13	1216	XCSE	20240422 9:33:41.858000
13	1216	XCSE	20240422 9:33:41.858000
4	1216	XCSE	20240422 9:33:42.749000
5	1215	XCSE	20240422 9:40:40.374000
27	1219	XCSE	20240422 9:41:54.180000
13	1219	XCSE	20240422 9:42:56.145000
6	1220	XCSE	20240422 9:42:56.708000
4	1220	XCSE	20240422 9:42:56.750000
5	1220	XCSE	20240422 9:42:56.788000
5	1220	XCSE	20240422 9:42:56.812000
13	1220	XCSE	20240422 9:43:17.021000
13	1219	XCSE	20240422 9:48:12.641000
4	1221	XCSE	20240422 9:49:48.359000
5	1221	XCSE	20240422 9:49:48.359000
117	1223	XCSE	20240422 9:54:57.296000
50	1223	XCSE	20240422 9:54:57.296000
10	1223	XCSE	20240422 9:54:57.296000
21	1224	XCSE	20240422 10:00:03.055000
5	1224	XCSE	20240422 10:00:03.055000
25	1225	XCSE	20240422 10:01:38.961000
27	1225	XCSE	20240422 10:09:56.222000
13	1225	XCSE	20240422 10:11:32.322000
16	1229	XCSE	20240422 10:34:29.308000
4	1229	XCSE	20240422 10:34:29.308000
3	1229	XCSE	20240422 10:34:29.308000
13	1229	XCSE	20240422 10:34:30.014000
51	1230	XCSE	20240422 10:36:36.335000
36	1230	XCSE	20240422 10:36:36.335000
87	1229	XCSE	20240422 10:36:43.016000
61	1228	XCSE	20240422 10:39:46.918000
19	1228	XCSE	20240422 10:41:03.731000
21	1228	XCSE	20240422 10:41:03.731000
39	1227	XCSE	20240422 10:42:32.121000
13	1227	XCSE	20240422 10:42:32.121000
26	1227	XCSE	20240422 10:42:32.772000
13	1227	XCSE	20240422 10:42:32.772000
37	1226	XCSE	20240422 10:57:41.259000
12	1226	XCSE	20240422 11:11:45.856000
12	1226	XCSE	20240422 11:11:45.856000
19	1226	XCSE	20240422 11:11:45.856000
19	1226	XCSE	20240422 11:12:00.407000
37	1226	XCSE	20240422 11:12:00.407000
10	1226	XCSE	20240422 11:12:00.407000
63	1225	XCSE	20240422 11:12:24.479000
20	1226	XCSE	20240422 11:12:24.480000
13	1226	XCSE	20240422 11:12:24.480000
50	1226	XCSE	20240422 11:12:24.480000
32	1226	XCSE	20240422 11:13:47.000000
13	1226	XCSE	20240422 11:13:47.000000
26	1226	XCSE	20240422 11:15:03.013000
13	1226	XCSE	20240422 11:15:03.013000
10	1226	XCSE	20240422 11:16:54.574000
12	1226	XCSE	20240422 11:16:54.574000
22	1226	XCSE	20240422 11:17:43.040000
11	1226	XCSE	20240422 11:17:43.040000
11	1227	XCSE	20240422 11:27:09.478000
50	1227	XCSE	20240422 11:27:09.478000
27	1227	XCSE	20240422 11:27:09.478000
11	1227	XCSE	20240422 11:27:09.514000
26	1227	XCSE	20240422 11:29:53.146000
25	1227	XCSE	20240422 11:29:53.149000
25	1226	XCSE	20240422 11:39:34.855000
12	1226	XCSE	20240422 11:39:34.855000
40	1225	XCSE	20240422 11:39:37.553000
21	1227	XCSE	20240422 11:52:26.655000
50	1227	XCSE	20240422 11:52:26.655000
8	1227	XCSE	20240422 11:52:26.655000
2	1227	XCSE	20240422 11:52:26.655000
24	1227	XCSE	20240422 11:52:26.700000
10	1227	XCSE	20240422 11:52:26.700000
50	1227	XCSE	20240422 11:52:26.700000
12	1227	XCSE	20240422 11:53:12.323000
10	1227	XCSE	20240422 11:54:43.243000
2	1227	XCSE	20240422 11:54:43.243000
2	1227	XCSE	20240422 11:56:20.322000
10	1227	XCSE	20240422 11:56:20.322000
12	1227	XCSE	20240422 11:57:57.343000
5	1227	XCSE	20240422 11:59:33.321000
7	1227	XCSE	20240422 11:59:33.321000
10	1227	XCSE	20240422 12:01:10.322000
2	1227	XCSE	20240422 12:01:10.322000
9	1227	XCSE	20240422 12:02:40.321000
3	1227	XCSE	20240422 12:02:40.321000
3	1225	XCSE	20240422 12:03:41.861000
13	1227	XCSE	20240422 12:04:26.724000
12	1227	XCSE	20240422 12:06:02.294000
1	1227	XCSE	20240422 12:07:46.321000
11	1227	XCSE	20240422 12:07:46.321000
12	1227	XCSE	20240422 12:09:33.322000
4	1227	XCSE	20240422 12:11:20.330000
8	1227	XCSE	20240422 12:11:20.330000
5	1227	XCSE	20240422 12:13:06.043000
7	1227	XCSE	20240422 12:13:06.043000
4	1227	XCSE	20240422 12:14:57.322000
8	1227	XCSE	20240422 12:14:57.322000
4	1227	XCSE	20240422 12:17:14.957000
10	1227	XCSE	20240422 12:17:14.957000
53	1226	XCSE	20240422 12:19:02.192000
10	1228	XCSE	20240422 12:26:56.691000
37	1227	XCSE	20240422 12:33:32.168000
12	1227	XCSE	20240422 12:33:32.168000
3	1227	XCSE	20240422 12:33:32.168000
10	1227	XCSE	20240422 12:33:32.168000
49	1226	XCSE	20240422 12:46:38.952000
51	1227	XCSE	20240422 13:17:39.667000
2	1227	XCSE	20240422 13:17:39.667000
52	1226	XCSE	20240422 13:20:48.443000
13	1226	XCSE	20240422 13:20:48.443000
12	1226	XCSE	20240422 13:20:48.443000
13	1226	XCSE	20240422 13:20:48.443000
13	1226	XCSE	20240422 13:20:48.443000
13	1226	XCSE	20240422 13:20:48.443000
384	1231	XCSE	20240422 13:29:25.130000
50	1231	XCSE	20240422 13:30:50.518000
3	1231	XCSE	20240422 13:30:50.519000
50	1231	XCSE	20240422 13:30:52.623000
3	1231	XCSE	20240422 13:30:52.643000
45	1231	XCSE	20240422 13:31:52.471000
29	1232	XCSE	20240422 13:32:25.014000
12	1232	XCSE	20240422 13:34:11.528000
12	1232	XCSE	20240422 13:36:40.794000
78	1231	XCSE	20240422 13:39:02.328000
65	1231	XCSE	20240422 13:39:02.328000
42	1230	XCSE	20240422 13:42:53.403000
81	1232	XCSE	20240422 13:46:58.443000
6	1232	XCSE	20240422 13:46:58.443000
38	1233	XCSE	20240422 14:00:02.563000
13	1233	XCSE	20240422 14:00:02.563000
12	1233	XCSE	20240422 14:00:02.563000
13	1233	XCSE	20240422 14:00:02.563000
12	1233	XCSE	20240422 14:00:02.563000
13	1233	XCSE	20240422 14:00:02.563000
12	1233	XCSE	20240422 14:00:02.563000
13	1233	XCSE	20240422 14:00:04.178000
13	1232	XCSE	20240422 14:01:02.713000
13	1232	XCSE	20240422 14:02:02.510000
13	1231	XCSE	20240422 14:09:33.210000
13	1231	XCSE	20240422 14:09:33.210000
12	1231	XCSE	20240422 14:09:33.210000
13	1230	XCSE	20240422 14:13:32.054000
12	1230	XCSE	20240422 14:13:32.054000
1	1229	XCSE	20240422 14:13:32.185000
24	1230	XCSE	20240422 14:15:57.020000
13	1230	XCSE	20240422 14:16:55.740000
13	1229	XCSE	20240422 14:17:25.663000
26	1229	XCSE	20240422 14:33:02.258000
13	1229	XCSE	20240422 14:33:02.258000
13	1229	XCSE	20240422 14:33:02.258000
5	1228	XCSE	20240422 14:36:26.127000
9	1230	XCSE	20240422 14:52:03.497000
34	1230	XCSE	20240422 14:52:03.497000
25	1229	XCSE	20240422 14:53:27.361000
10	1231	XCSE	20240422 14:59:22.167000
5	1231	XCSE	20240422 14:59:22.167000
11	1231	XCSE	20240422 14:59:22.167000
23	1231	XCSE	20240422 14:59:22.167000
4	1231	XCSE	20240422 14:59:22.184000
21	1231	XCSE	20240422 14:59:22.188000
5	1231	XCSE	20240422 14:59:22.221000
5	1231	XCSE	20240422 14:59:22.258000
4	1231	XCSE	20240422 14:59:22.296000
5	1231	XCSE	20240422 14:59:22.339000
26	1230	XCSE	20240422 14:59:27.038000
12	1230	XCSE	20240422 15:00:01.019000
13	1230	XCSE	20240422 15:00:01.019000
5	1231	XCSE	20240422 15:04:07.081000
20	1231	XCSE	20240422 15:04:07.081000
25	1231	XCSE	20240422 15:04:07.149000
25	1230	XCSE	20240422 15:04:14.391000
25	1230	XCSE	20240422 15:11:07.046000
25	1230	XCSE	20240422 15:19:08.338000
25	1230	XCSE	20240422 15:19:09.924000
27	1230	XCSE	20240422 15:20:52.323000
25	1230	XCSE	20240422 15:28:03.058000
13	1230	XCSE	20240422 15:28:03.058000
12	1230	XCSE	20240422 15:28:03.058000
12	1230	XCSE	20240422 15:28:03.058000
13	1230	XCSE	20240422 15:28:03.058000
12	1230	XCSE	20240422 15:28:03.058000
13	1230	XCSE	20240422 15:28:03.058000
73	1229	XCSE	20240422 15:28:06.972000
3	1229	XCSE	20240422 15:28:12.021000
12	1229	XCSE	20240422 15:28:14.443000
12	1229	XCSE	20240422 15:29:59.158000
3	1229	XCSE	20240422 15:29:59.158000
13	1229	XCSE	20240422 15:29:59.158000
12	1229	XCSE	20240422 15:29:59.158000
8	1229	XCSE	20240422 15:29:59.158000
37	1228	XCSE	20240422 15:32:02.450000
38	1228	XCSE	20240422 15:33:32.482000
26	1230	XCSE	20240422 15:37:44.341000
25	1229	XCSE	20240422 15:40:08.559000
26	1228	XCSE	20240422 15:40:09.038000
61	1228	XCSE	20240422 15:45:05.259000
37	1228	XCSE	20240422 15:48:05.315000
23	1228	XCSE	20240422 15:48:05.656000
2	1228	XCSE	20240422 15:48:05.656000
13	1228	XCSE	20240422 15:48:05.657000
13	1228	XCSE	20240422 15:48:33.374000
13	1227	XCSE	20240422 15:50:03.200000
12	1227	XCSE	20240422 15:50:03.200000
25	1227	XCSE	20240422 15:50:03.974000
14	1226	XCSE	20240422 15:50:16.877000
14	1228	XCSE	20240422 15:51:02.361000
13	1227	XCSE	20240422 15:51:44.322000
13	1228	XCSE	20240422 15:51:45.053000
13	1228	XCSE	20240422 16:11:28.972000
53	1228	XCSE	20240422 16:18:24.019000
13	1228	XCSE	20240422 16:18:24.042000
13	1227	XCSE	20240422 16:19:07.264000
12	1227	XCSE	20240422 16:19:07.264000
12	1227	XCSE	20240422 16:19:07.264000
12	1227	XCSE	20240422 16:19:07.264000
13	1226	XCSE	20240422 16:20:02.496000
12	1226	XCSE	20240422 16:20:04.219000
12	1226	XCSE	20240422 16:20:04.219000
13	1226	XCSE	20240422 16:20:04.219000
14	1226	XCSE	20240422 16:20:04.219000
13	1225	XCSE	20240422 16:21:49.651000
12	1225	XCSE	20240422 16:21:49.651000
12	1225	XCSE	20240422 16:21:49.651000
13	1225	XCSE	20240422 16:21:49.651000
13	1224	XCSE	20240422 16:21:59.990000
35	1227	XCSE	20240422 16:27:22.492000
1	1227	XCSE	20240422 16:27:22.492000
5	1227	XCSE	20240422 16:27:22.492000
5	1227	XCSE	20240422 16:27:22.492000
12	1227	XCSE	20240422 16:27:22.503000
36	1227	XCSE	20240422 16:27:25.284000
12	1227	XCSE	20240422 16:28:31.322000
25	1226	XCSE	20240422 16:30:02.519000
26	1225	XCSE	20240422 16:30:07.025000
13	1224	XCSE	20240422 16:30:27.294000
13	1223	XCSE	20240422 16:31:47.509000
12	1223	XCSE	20240422 16:31:47.509000
10	1224	XCSE	20240422 16:33:48.734866
50	1224	XCSE	20240422 16:33:48.734866
6	1224	XCSE	20240422 16:33:48.734866
1	1224	XCSE	20240422 16:33:48.734866
12	1224	XCSE	20240422 16:33:48.734866
6	1224	XCSE	20240422 16:33:48.734866
26	1224	XCSE	20240422 16:33:48.734866
2	1224	XCSE	20240422 16:33:48.734866
2	1224	XCSE	20240422 16:33:48.734866
2	1224	XCSE	20240422 16:33:48.734866
31	1224	XCSE	20240422 16:33:48.734866
31	1224	XCSE	20240422 16:33:48.734895
38	1235	XCSE	20240423 9:01:09.015000
12	1235	XCSE	20240423 9:01:09.015000
37	1235	XCSE	20240423 9:02:22.067000
37	1237	XCSE	20240423 9:05:53.313000
25	1237	XCSE	20240423 9:05:53.372000
1	1229	XCSE	20240423 9:06:38.209000
12	1229	XCSE	20240423 9:06:38.209000
12	1229	XCSE	20240423 9:06:38.209000
25	1229	XCSE	20240423 9:09:19.689000
26	1227	XCSE	20240423 9:11:34.661000
13	1227	XCSE	20240423 9:11:34.661000
13	1227	XCSE	20240423 9:11:34.661000
39	1224	XCSE	20240423 9:17:14.541000
15	1221	XCSE	20240423 9:18:00.335000
11	1221	XCSE	20240423 9:18:00.335000
25	1216	XCSE	20240423 9:20:36.984000
14	1218	XCSE	20240423 9:24:00.347000
11	1222	XCSE	20240423 9:36:10.644000
37	1222	XCSE	20240423 9:36:10.673000
50	1222	XCSE	20240423 9:36:10.673000
50	1224	XCSE	20240423 9:39:22.778000
5	1224	XCSE	20240423 9:39:22.778000
6	1227	XCSE	20240423 9:40:46.698000
12	1227	XCSE	20240423 9:40:46.698000
45	1227	XCSE	20240423 9:40:46.704000
15	1227	XCSE	20240423 9:40:46.717000
25	1225	XCSE	20240423 9:40:48.666000
26	1224	XCSE	20240423 9:41:31.178000
62	1227	XCSE	20240423 9:44:44.392000
38	1230	XCSE	20240423 9:47:10.673000
39	1229	XCSE	20240423 9:47:12.000000
25	1228	XCSE	20240423 9:48:01.809000
26	1227	XCSE	20240423 9:48:01.885000
14	1227	XCSE	20240423 9:51:26.884000
11	1227	XCSE	20240423 9:51:26.884000
2	1227	XCSE	20240423 9:51:26.884000
66	1227	XCSE	20240423 9:54:28.674000
77	1227	XCSE	20240423 10:00:03.206000
37	1222	XCSE	20240423 10:04:12.154000
25	1221	XCSE	20240423 10:04:12.159000
11	1229	XCSE	20240423 10:22:07.021000
5	1229	XCSE	20240423 10:23:59.677000
37	1227	XCSE	20240423 10:33:20.847000
12	1227	XCSE	20240423 10:33:20.847000
12	1227	XCSE	20240423 10:33:20.847000
53	1228	XCSE	20240423 10:34:07.083000
4	1229	XCSE	20240423 10:36:07.021000
8	1229	XCSE	20240423 10:36:07.021000
5	1232	XCSE	20240423 10:39:01.780000
3	1233	XCSE	20240423 10:42:10.005000
31	1233	XCSE	20240423 10:42:10.005000
21	1234	XCSE	20240423 10:44:43.300000
15	1234	XCSE	20240423 10:44:43.300000
5	1234	XCSE	20240423 10:46:03.476000
4	1234	XCSE	20240423 10:46:03.476000
3	1234	XCSE	20240423 10:46:03.476000
1	1234	XCSE	20240423 10:47:30.399000
4	1234	XCSE	20240423 10:47:30.399000
7	1234	XCSE	20240423 10:47:30.399000
63	1234	XCSE	20240423 10:47:53.372000
100	1234	XCSE	20240423 10:51:29.064000
49	1236	XCSE	20240423 10:55:41.070000
37	1236	XCSE	20240423 10:55:41.072000
37	1237	XCSE	20240423 10:56:59.807000
26	1236	XCSE	20240423 10:57:19.404000
38	1240	XCSE	20240423 11:03:04.943000
40	1240	XCSE	20240423 11:05:06.622000
13	1238	XCSE	20240423 11:06:58.884000
27	1238	XCSE	20240423 11:14:28.402000
25	1237	XCSE	20240423 11:14:47.784000
26	1236	XCSE	20240423 11:19:15.356000
13	1236	XCSE	20240423 11:19:15.356000
9	1236	XCSE	20240423 11:28:54.335000
35	1238	XCSE	20240423 11:33:12.195000
15	1238	XCSE	20240423 11:33:12.195000
49	1239	XCSE	20240423 11:40:39.913000
26	1240	XCSE	20240423 11:47:20.539000
14	1240	XCSE	20240423 11:47:56.751000
13	1240	XCSE	20240423 11:47:56.751000
26	1239	XCSE	20240423 11:52:56.778000
13	1239	XCSE	20240423 11:52:56.778000
6	1239	XCSE	20240423 11:57:01.143000
26	1242	XCSE	20240423 12:00:04.030000
23	1245	XCSE	20240423 12:04:14.591000
38	1245	XCSE	20240423 12:04:14.591000
5	1245	XCSE	20240423 12:09:54.575000
26	1246	XCSE	20240423 12:13:46.840000
40	1246	XCSE	20240423 12:33:03.502000
152	1248	XCSE	20240423 12:38:25.274000
10	1245	XCSE	20240423 12:39:32.926000
2	1246	XCSE	20240423 12:45:29.386000
37	1248	XCSE	20240423 12:53:09.294000
38	1249	XCSE	20240423 12:54:11.671000
75	1249	XCSE	20240423 12:59:22.553000
29	1249	XCSE	20240423 12:59:22.553000
12	1249	XCSE	20240423 12:59:22.553000
26	1250	XCSE	20240423 13:00:14.124000
13	1250	XCSE	20240423 13:01:09.076000
13	1249	XCSE	20240423 13:02:48.537000
1	1250	XCSE	20240423 13:15:46.155000
37	1250	XCSE	20240423 13:15:46.157000
13	1250	XCSE	20240423 13:15:46.157000
13	1250	XCSE	20240423 13:15:46.157000
21	1251	XCSE	20240423 13:15:56.543000
1	1251	XCSE	20240423 13:15:56.543000
15	1251	XCSE	20240423 13:15:56.543000
51	1250	XCSE	20240423 13:30:29.012000
25	1251	XCSE	20240423 13:37:02.219000
17	1253	XCSE	20240423 13:48:23.475000
20	1253	XCSE	20240423 13:48:23.475000
13	1253	XCSE	20240423 13:48:23.475000
38	1252	XCSE	20240423 13:55:12.027000
37	1251	XCSE	20240423 13:57:17.697000
39	1250	XCSE	20240423 14:00:13.772000
13	1250	XCSE	20240423 14:00:13.772000
39	1249	XCSE	20240423 14:02:04.923000
53	1249	XCSE	20240423 14:12:02.167000
49	1248	XCSE	20240423 14:12:37.745000
91	1248	XCSE	20240423 14:24:36.555000
13	1248	XCSE	20240423 14:24:36.555000
64	1248	XCSE	20240423 14:26:10.038000
61	1249	XCSE	20240423 14:34:15.223000
25	1248	XCSE	20240423 14:36:04.494000
51	1246	XCSE	20240423 14:40:41.193000
12	1246	XCSE	20240423 14:40:41.193000
13	1246	XCSE	20240423 14:40:41.193000
13	1246	XCSE	20240423 14:40:41.193000
12	1246	XCSE	20240423 14:40:41.193000
13	1246	XCSE	20240423 14:40:41.193000
49	1245	XCSE	20240423 14:44:45.883000
13	1245	XCSE	20240423 14:44:45.883000
40	1244	XCSE	20240423 14:52:28.853000
92	1245	XCSE	20240423 15:10:46.412000
13	1245	XCSE	20240423 15:10:46.412000
13	1245	XCSE	20240423 15:10:46.414000
62	1245	XCSE	20240423 15:10:46.414000
32	1244	XCSE	20240423 15:27:04.043000
68	1244	XCSE	20240423 15:27:04.043000
37	1243	XCSE	20240423 15:27:36.838000
12	1243	XCSE	20240423 15:27:36.838000
92	1243	XCSE	20240423 15:35:42.138000
61	1243	XCSE	20240423 15:43:42.626000
12	1243	XCSE	20240423 15:43:42.626000
52	1242	XCSE	20240423 15:45:49.850000
40	1240	XCSE	20240423 15:51:19.579000
13	1240	XCSE	20240423 15:51:19.579000
13	1240	XCSE	20240423 15:51:19.579000
13	1240	XCSE	20240423 15:51:19.579000
20	1244	XCSE	20240423 16:04:11.650000
22	1244	XCSE	20240423 16:04:11.650000
6	1244	XCSE	20240423 16:04:11.650000
12	1244	XCSE	20240423 16:09:07.021000
97	1243	XCSE	20240423 16:11:30.516000
12	1243	XCSE	20240423 16:11:30.516000
10	1244	XCSE	20240423 16:18:23.559000
2	1244	XCSE	20240423 16:18:23.559000
12	1244	XCSE	20240423 16:18:59.021000
12	1244	XCSE	20240423 16:19:35.021000
5	1244	XCSE	20240423 16:20:13.597000
7	1244	XCSE	20240423 16:20:13.597000
12	1244	XCSE	20240423 16:20:47.685000
6	1244	XCSE	20240423 16:21:19.948000
6	1244	XCSE	20240423 16:21:19.948000
14	1244	XCSE	20240423 16:22:04.021000
17	1242	XCSE	20240423 16:22:30.864000
26	1243	XCSE	20240423 16:23:25.058000
71	1243	XCSE	20240423 16:23:25.058000
97	1246	XCSE	20240423 16:29:34.629000
39	1246	XCSE	20240423 16:31:04.098000
13	1246	XCSE	20240423 16:31:04.098000
85	1247	XCSE	20240423 16:36:00.212000
46	1248	XCSE	20240423 16:39:03.113000
12	1251	XCSE	20240423 16:39:27.018000
73	1252	XCSE	20240423 16:41:19.981000
14	1252	XCSE	20240423 16:42:36.927000
13	1252	XCSE	20240423 16:42:36.927000
14	1251	XCSE	20240423 16:42:38.425000
12	1250	XCSE	20240423 16:43:10.021000
4	1252	XCSE	20240423 16:43:49.087000
37	1253	XCSE	20240423 16:43:49.245000
13	1252	XCSE	20240423 16:44:52.163000
4	1252	XCSE	20240423 16:44:52.167000
13	1263	XCSE	20240424 9:00:09.646000
13	1264	XCSE	20240424 9:00:50.339000
25	1267	XCSE	20240424 9:01:28.853000
14	1263	XCSE	20240424 9:01:57.614000
13	1245	XCSE	20240424 9:02:21.422000
13	1230	XCSE	20240424 9:03:43.627000
11	1228	XCSE	20240424 9:04:23.887000
13	1220	XCSE	20240424 9:06:29.434000
26	1222	XCSE	20240424 9:08:08.307000
1	1221	XCSE	20240424 9:08:08.347000
24	1221	XCSE	20240424 9:08:08.347000
4	1220	XCSE	20240424 9:08:43.220000
9	1216	XCSE	20240424 9:09:41.537000
16	1216	XCSE	20240424 9:09:41.537000
11	1214	XCSE	20240424 9:10:18.924000
26	1215	XCSE	20240424 9:11:57.566000
26	1215	XCSE	20240424 9:13:37.335000
13	1218	XCSE	20240424 9:14:45.066000
12	1218	XCSE	20240424 9:14:45.066000
25	1214	XCSE	20240424 9:15:31.185000
12	1213	XCSE	20240424 9:17:05.268000
13	1213	XCSE	20240424 9:17:05.268000
25	1210	XCSE	20240424 9:17:20.618000
13	1220	XCSE	20240424 9:23:23.024000
13	1219	XCSE	20240424 9:24:28.973000
14	1219	XCSE	20240424 9:26:36.461000
140	1219	XCSE	20240424 9:26:36.461643
60	1219	XCSE	20240424 9:26:36.461678
13	1218	XCSE	20240424 9:26:40.928000
14	1217	XCSE	20240424 9:26:40.959000
27	1218	XCSE	20240424 9:27:35.164000
25	1215	XCSE	20240424 9:30:02.712000
26	1214	XCSE	20240424 9:30:02.739000
26	1212	XCSE	20240424 9:30:15.936000
27	1212	XCSE	20240424 9:32:30.662000
26	1210	XCSE	20240424 9:32:43.683000
26	1215	XCSE	20240424 9:37:25.070000
25	1214	XCSE	20240424 9:37:25.078000
13	1211	XCSE	20240424 9:38:00.548000
47	1210	XCSE	20240424 9:39:39.241240
13	1210	XCSE	20240424 9:39:39.272000
153	1210	XCSE	20240424 9:39:39.272770
13	1211	XCSE	20240424 9:39:44.134000
13	1208	XCSE	20240424 9:40:48.087000
20	1208	XCSE	20240424 9:41:42.675000
5	1208	XCSE	20240424 9:41:42.675000
13	1214	XCSE	20240424 9:46:40.039000
37	1215	XCSE	20240424 9:48:02.669000
26	1213	XCSE	20240424 9:48:46.008000
25	1209	XCSE	20240424 9:50:57.228000
25	1212	XCSE	20240424 9:53:34.865000
27	1210	XCSE	20240424 9:55:29.070000
13	1208	XCSE	20240424 9:55:29.102000
25	1208	XCSE	20240424 9:57:39.621000
25	1207	XCSE	20240424 9:58:50.239000
1	1207	XCSE	20240424 9:58:50.239000
4	1206	XCSE	20240424 9:58:50.991000
13	1206	XCSE	20240424 9:59:10.286000
12	1206	XCSE	20240424 9:59:10.286000
25	1205	XCSE	20240424 10:00:08.963000
27	1208	XCSE	20240424 10:05:17.652000
13	1207	XCSE	20240424 10:11:30.552000
13	1207	XCSE	20240424 10:11:30.552000
13	1207	XCSE	20240424 10:11:30.552000
38	1208	XCSE	20240424 10:19:23.829000
39	1207	XCSE	20240424 10:19:29.586000
20	1207	XCSE	20240424 10:24:01.638000
19	1207	XCSE	20240424 10:24:01.655000
12	1207	XCSE	20240424 10:24:01.655000
20	1207	XCSE	20240424 10:24:01.655000
39	1206	XCSE	20240424 10:26:00.076000
25	1205	XCSE	20240424 10:26:03.471000
49	1206	XCSE	20240424 10:28:51.506591
51	1206	XCSE	20240424 10:28:51.506614
20	1204	XCSE	20240424 10:28:54.107000
1	1204	XCSE	20240424 10:33:04.015000
6	1204	XCSE	20240424 10:33:04.015000
31	1204	XCSE	20240424 10:33:04.015000
25	1209	XCSE	20240424 10:39:39.680000
26	1211	XCSE	20240424 10:44:19.714000
26	1210	XCSE	20240424 10:45:14.896000
27	1208	XCSE	20240424 10:46:09.916000
27	1207	XCSE	20240424 10:46:11.717000
26	1205	XCSE	20240424 10:48:16.491000
26	1204	XCSE	20240424 10:49:45.044000
13	1204	XCSE	20240424 10:52:53.204000
25	1207	XCSE	20240424 10:57:26.199000
25	1205	XCSE	20240424 10:57:26.218000
19	1203	XCSE	20240424 11:01:57.998000
6	1203	XCSE	20240424 11:01:57.998000
12	1203	XCSE	20240424 11:01:57.998000
37	1201	XCSE	20240424 11:01:58.033000
37	1200	XCSE	20240424 11:01:58.052000
5	1194	XCSE	20240424 11:04:34.577000
25	1198	XCSE	20240424 11:12:23.242000
13	1197	XCSE	20240424 11:12:23.248000
25	1195	XCSE	20240424 11:12:25.767000
25	1198	XCSE	20240424 11:18:52.886000
1	1198	XCSE	20240424 11:18:52.886000
14	1197	XCSE	20240424 11:21:54.667000
13	1197	XCSE	20240424 11:21:54.667000
13	1196	XCSE	20240424 11:25:37.017000
13	1198	XCSE	20240424 11:30:03.806000
13	1197	XCSE	20240424 11:30:06.281000
13	1196	XCSE	20240424 11:30:32.743000
13	1194	XCSE	20240424 11:30:32.767000
13	1193	XCSE	20240424 11:30:35.738000
13	1192	XCSE	20240424 11:33:50.406000
13	1190	XCSE	20240424 11:33:50.429000
13	1192	XCSE	20240424 11:37:03.105000
25	1193	XCSE	20240424 11:41:56.129000
20	1192	XCSE	20240424 11:43:39.121000
5	1192	XCSE	20240424 11:43:39.121000
12	1192	XCSE	20240424 11:43:39.121000
27	1191	XCSE	20240424 11:43:39.161000
25	1193	XCSE	20240424 11:45:18.333000
20	1193	XCSE	20240424 11:45:30.156000
5	1193	XCSE	20240424 11:45:30.156000
100	1193	XCSE	20240424 11:45:30.156843
25	1194	XCSE	20240424 11:48:38.269000
13	1194	XCSE	20240424 11:51:19.421000
13	1192	XCSE	20240424 11:51:37.243000
13	1192	XCSE	20240424 11:51:37.243000
13	1191	XCSE	20240424 11:51:42.327000
10	1196	XCSE	20240424 11:53:32.669000
3	1196	XCSE	20240424 11:53:32.669000
13	1197	XCSE	20240424 11:54:45.214000
65	1201	XCSE	20240424 11:59:43.261437
35	1201	XCSE	20240424 11:59:43.261442
2	1201	XCSE	20240424 11:59:43.262000
11	1201	XCSE	20240424 11:59:43.262000
13	1201	XCSE	20240424 12:00:10.007000
25	1209	XCSE	20240424 12:10:59.609000
13	1211	XCSE	20240424 12:19:26.037000
13	1209	XCSE	20240424 12:19:26.075000
3	1211	XCSE	20240424 12:22:33.565000
22	1211	XCSE	20240424 12:22:33.565000
13	1211	XCSE	20240424 12:25:06.778000
13	1210	XCSE	20240424 12:26:38.430000
13	1210	XCSE	20240424 12:28:18.908000
14	1209	XCSE	20240424 12:28:18.928000
14	1208	XCSE	20240424 12:29:10.230000
13	1207	XCSE	20240424 12:31:24.362000
25	1206	XCSE	20240424 12:38:39.703000
26	1205	XCSE	20240424 12:38:44.966000
2	1202	XCSE	20240424 12:38:46.726000
12	1202	XCSE	20240424 12:38:53.126000
27	1203	XCSE	20240424 12:41:43.729000
13	1203	XCSE	20240424 12:41:43.729000
7	1206	XCSE	20240424 12:48:05.017000
3	1208	XCSE	20240424 12:50:20.141000
36	1208	XCSE	20240424 12:50:20.141000
25	1209	XCSE	20240424 13:00:08.107000
12	1209	XCSE	20240424 13:00:08.107000
25	1207	XCSE	20240424 13:05:02.631000
52	1214	XCSE	20240424 13:15:09.451000
51	1213	XCSE	20240424 13:16:33.504000
26	1212	XCSE	20240424 13:16:35.193000
12	1212	XCSE	20240424 13:16:35.193000
37	1212	XCSE	20240424 13:17:37.827000
26	1211	XCSE	20240424 13:18:05.850000
66	1211	XCSE	20240424 13:28:03.262000
14	1210	XCSE	20240424 13:30:51.186000
23	1210	XCSE	20240424 13:30:51.186000
11	1209	XCSE	20240424 13:32:44.005000
14	1209	XCSE	20240424 13:32:44.005000
25	1208	XCSE	20240424 13:32:57.391000
25	1207	XCSE	20240424 13:33:40.692000
26	1206	XCSE	20240424 13:34:08.636000
64	1207	XCSE	20240424 13:40:29.667000
26	1205	XCSE	20240424 13:40:35.855000
27	1204	XCSE	20240424 13:43:25.659000
13	1204	XCSE	20240424 13:43:25.659000
13	1204	XCSE	20240424 13:43:25.659000
26	1201	XCSE	20240424 13:48:03.068000
25	1200	XCSE	20240424 13:48:47.609000
39	1201	XCSE	20240424 13:53:59.881000
30	1202	XCSE	20240424 13:59:24.852000
49	1202	XCSE	20240424 13:59:24.852000
13	1202	XCSE	20240424 13:59:24.852000
27	1202	XCSE	20240424 14:12:59.179000
25	1205	XCSE	20240424 14:28:50.443000
26	1204	XCSE	20240424 14:33:11.041000
25	1203	XCSE	20240424 14:33:11.249000
37	1203	XCSE	20240424 14:35:33.020000
13	1203	XCSE	20240424 14:35:33.020000
37	1202	XCSE	20240424 14:36:59.655000
7	1202	XCSE	20240424 14:36:59.655000
5	1202	XCSE	20240424 14:36:59.655000
12	1202	XCSE	20240424 14:36:59.655000
12	1202	XCSE	20240424 14:36:59.655000
12	1202	XCSE	20240424 14:36:59.655000
77	1202	XCSE	20240424 14:36:59.668000
39	1208	XCSE	20240424 14:49:01.273000
37	1207	XCSE	20240424 14:52:49.014000
13	1207	XCSE	20240424 14:52:49.014000
37	1205	XCSE	20240424 14:52:53.931000
27	1205	XCSE	20240424 15:01:41.751000
26	1204	XCSE	20240424 15:01:41.770000
39	1204	XCSE	20240424 15:10:29.590000
115	1204	XCSE	20240424 15:21:00.570000
102	1202	XCSE	20240424 15:21:03.648000
64	1193	XCSE	20240424 15:22:00.060000
13	1193	XCSE	20240424 15:22:00.060000
85	1197	XCSE	20240424 15:28:06.733000
104	1210	XCSE	20240424 15:45:26.958000
44	1208	XCSE	20240424 15:54:24.988000
53	1208	XCSE	20240424 15:59:12.305000
38	1207	XCSE	20240424 15:59:13.327000
12	1209	XCSE	20240424 16:04:44.548000
2	1209	XCSE	20240424 16:05:20.551000
2	1209	XCSE	20240424 16:05:20.551000
8	1209	XCSE	20240424 16:05:20.551000
25	1209	XCSE	20240424 16:06:06.623000
8	1209	XCSE	20240424 16:06:06.623000
18	1209	XCSE	20240424 16:06:06.623000
51	1211	XCSE	20240424 16:07:25.072000
37	1210	XCSE	20240424 16:09:35.350000
38	1209	XCSE	20240424 16:09:35.370000
11	1208	XCSE	20240424 16:10:00.797000
27	1208	XCSE	20240424 16:10:00.797000
39	1208	XCSE	20240424 16:11:11.031000
1	1208	XCSE	20240424 16:11:11.031000
12	1208	XCSE	20240424 16:11:11.031000
49	1207	XCSE	20240424 16:11:11.511000
51	1206	XCSE	20240424 16:11:11.518000
38	1205	XCSE	20240424 16:12:00.128000
13	1205	XCSE	20240424 16:12:00.128000
40	1205	XCSE	20240424 16:12:00.148000
9	1205	XCSE	20240424 16:12:00.148000
5	1205	XCSE	20240424 16:12:03.888000
5	1205	XCSE	20240424 16:12:03.890000
32	1205	XCSE	20240424 16:12:03.890000
40	1205	XCSE	20240424 16:13:12.442000
38	1205	XCSE	20240424 16:13:12.492000
26	1206	XCSE	20240424 16:14:42.236000
12	1206	XCSE	20240424 16:14:42.236000
37	1207	XCSE	20240424 16:17:39.499000
2	1207	XCSE	20240424 16:22:39.529000
19	1207	XCSE	20240424 16:22:39.576000
48	1207	XCSE	20240424 16:22:39.587000
50	1207	XCSE	20240424 16:22:50.632000
47	1207	XCSE	20240424 16:22:50.632000
3	1207	XCSE	20240424 16:22:50.658000
11	1207	XCSE	20240424 16:22:56.037000
31	1207	XCSE	20240424 16:22:57.567000
12	1207	XCSE	20240424 16:23:03.548000
13	1207	XCSE	20240424 16:23:25.548000
46	1207	XCSE	20240424 16:26:49.226000
9	1207	XCSE	20240424 16:26:49.229000
3	1208	XCSE	20240424 16:26:52.003000
19	1208	XCSE	20240424 16:26:52.003000
14	1208	XCSE	20240424 16:26:52.003000
25	1208	XCSE	20240424 16:26:52.003000
12	1208	XCSE	20240424 16:27:20.548000
12	1208	XCSE	20240424 16:27:41.549000
1	1208	XCSE	20240424 16:28:03.548000
11	1208	XCSE	20240424 16:28:03.548000
12	1208	XCSE	20240424 16:28:22.549000
12	1208	XCSE	20240424 16:28:42.548000
13	1207	XCSE	20240424 16:29:00.956000
16	1207	XCSE	20240424 16:29:34.669000
6	1207	XCSE	20240424 16:29:34.670000
8	1207	XCSE	20240424 16:29:55.704000
26	1207	XCSE	20240424 16:29:55.705000
34	1191	XCSE	20240425 9:01:43.097000
33	1190	XCSE	20240425 9:01:45.125000
1	1190	XCSE	20240425 9:01:45.125000
23	1191	XCSE	20240425 9:01:53.011000
23	1189	XCSE	20240425 9:03:26.218000
12	1182	XCSE	20240425 9:03:26.466000
1	1181	XCSE	20240425 9:05:35.369000
11	1181	XCSE	20240425 9:05:35.369000
12	1181	XCSE	20240425 9:05:35.369000
23	1180	XCSE	20240425 9:05:54.255000
23	1179	XCSE	20240425 9:05:54.267000
12	1178	XCSE	20240425 9:05:54.269000
20	1184	XCSE	20240425 9:11:01.027000
23	1183	XCSE	20240425 9:12:13.378000
31	1185	XCSE	20240425 9:14:25.527000
22	1185	XCSE	20240425 9:14:25.544000
23	1184	XCSE	20240425 9:14:25.574000
24	1184	XCSE	20240425 9:14:27.062000
23	1185	XCSE	20240425 9:14:41.542000
24	1185	XCSE	20240425 9:16:20.564000
10	1185	XCSE	20240425 9:16:20.564470
166	1185	XCSE	20240425 9:16:20.564470
14	1185	XCSE	20240425 9:16:27.154000
10	1185	XCSE	20240425 9:16:27.154000
10	1185	XCSE	20240425 9:16:27.154905
10	1185	XCSE	20240425 9:16:27.155020
23	1185	XCSE	20240425 9:16:27.157000
4	1185	XCSE	20240425 9:16:27.157105
12	1187	XCSE	20240425 9:18:58.038000
12	1186	XCSE	20240425 9:19:50.714000
24	1188	XCSE	20240425 9:23:08.846000
24	1187	XCSE	20240425 9:23:08.849000
24	1187	XCSE	20240425 9:24:23.911000
25	1185	XCSE	20240425 9:24:24.032000
23	1184	XCSE	20240425 9:25:26.469000
10	1184	XCSE	20240425 9:29:24.778000
1	1184	XCSE	20240425 9:29:57.891000
9	1185	XCSE	20240425 9:32:47.358000
36	1188	XCSE	20240425 9:34:22.561000
12	1188	XCSE	20240425 9:34:22.561000
6	1188	XCSE	20240425 9:34:22.561000
24	1190	XCSE	20240425 9:36:41.869000
15	1190	XCSE	20240425 9:36:41.875000
24	1188	XCSE	20240425 9:36:42.167000
23	1187	XCSE	20240425 9:36:42.356000
23	1186	XCSE	20240425 9:37:06.578000
24	1185	XCSE	20240425 9:37:16.200000
276	1185	XCSE	20240425 9:37:16.200520
24	1185	XCSE	20240425 9:37:16.203036
23	1185	XCSE	20240425 9:37:16.240000
23	1184	XCSE	20240425 9:37:37.066000
23	1182	XCSE	20240425 9:38:02.536000
11	1188	XCSE	20240425 9:48:10.492000
11	1188	XCSE	20240425 9:49:04.492000
11	1188	XCSE	20240425 9:49:54.493000
11	1188	XCSE	20240425 9:50:49.493000
11	1188	XCSE	20240425 9:51:39.492000
127	1186	XCSE	20240425 9:51:59.288000
10	1186	XCSE	20240425 9:51:59.288830
163	1186	XCSE	20240425 9:51:59.288830
2	1186	XCSE	20240425 9:51:59.366139
7	1186	XCSE	20240425 9:51:59.411232
91	1186	XCSE	20240425 9:52:08.439000
1	1186	XCSE	20240425 9:52:08.439331
16	1186	XCSE	20240425 9:52:08.439331
12	1186	XCSE	20240425 9:52:11.838000
10	1186	XCSE	20240425 9:52:11.838199
10	1186	XCSE	20240425 9:52:11.838302
10	1186	XCSE	20240425 9:52:11.838350
10	1186	XCSE	20240425 9:52:11.838420
10	1186	XCSE	20240425 9:52:11.838458
3	1186	XCSE	20240425 9:52:11.841078
7	1186	XCSE	20240425 9:52:11.841086
3	1186	XCSE	20240425 9:52:11.841086
2	1186	XCSE	20240425 9:52:11.841102
7	1186	XCSE	20240425 9:52:11.841139
1	1186	XCSE	20240425 9:52:11.922656
10	1186	XCSE	20240425 9:52:11.922695
10	1186	XCSE	20240425 9:52:11.922710
8	1186	XCSE	20240425 9:52:11.922713
12	1185	XCSE	20240425 9:54:18.065000
34	1185	XCSE	20240425 9:56:40.449000
35	1185	XCSE	20240425 10:00:03.907000
5	1184	XCSE	20240425 10:00:58.473000
19	1184	XCSE	20240425 10:02:00.995000
5	1184	XCSE	20240425 10:02:00.995000
13	1184	XCSE	20240425 10:09:35.519000
12	1184	XCSE	20240425 10:09:35.519000
12	1184	XCSE	20240425 10:09:35.519000
47	1186	XCSE	20240425 10:13:50.754000
31	1184	XCSE	20240425 10:15:17.692000
17	1184	XCSE	20240425 10:15:17.692000
12	1184	XCSE	20240425 10:15:17.692000
48	1183	XCSE	20240425 10:15:17.730000
15	1182	XCSE	20240425 10:17:48.557000
21	1182	XCSE	20240425 10:17:48.557000
24	1181	XCSE	20240425 10:19:02.128000
11	1181	XCSE	20240425 10:19:02.128000
23	1176	XCSE	20240425 10:25:04.015000
23	1175	XCSE	20240425 10:25:04.036000
23	1180	XCSE	20240425 10:35:09.684000
24	1180	XCSE	20240425 10:35:09.698000
24	1180	XCSE	20240425 10:35:09.700000
36	1181	XCSE	20240425 10:40:03.459000
24	1180	XCSE	20240425 10:40:14.544000
19	1180	XCSE	20240425 10:44:14.926000
5	1180	XCSE	20240425 10:44:14.926000
25	1180	XCSE	20240425 10:44:14.945000
25	1179	XCSE	20240425 10:44:14.946000
25	1178	XCSE	20240425 10:44:26.933000
25	1176	XCSE	20240425 10:47:02.053000
12	1176	XCSE	20240425 10:47:02.053000
12	1176	XCSE	20240425 10:47:02.053000
34	1175	XCSE	20240425 10:49:34.270000
54	1175	XCSE	20240425 11:00:03.507000
48	1175	XCSE	20240425 11:00:03.507000
47	1174	XCSE	20240425 11:00:04.676000
36	1175	XCSE	20240425 11:06:56.194000
7	1173	XCSE	20240425 11:10:26.525000
45	1174	XCSE	20240425 11:19:04.020000
34	1173	XCSE	20240425 11:24:30.094000
34	1172	XCSE	20240425 11:25:48.247000
25	1174	XCSE	20240425 11:33:30.732000
21	1174	XCSE	20240425 11:33:30.732000
30	1173	XCSE	20240425 11:35:11.379000
6	1173	XCSE	20240425 11:35:11.379000
23	1172	XCSE	20240425 11:35:11.678000
36	1172	XCSE	20240425 11:41:25.991000
25	1172	XCSE	20240425 11:42:43.773000
1	1174	XCSE	20240425 11:56:38.199000
50	1174	XCSE	20240425 11:59:36.510000
6	1174	XCSE	20240425 11:59:36.546000
5	1174	XCSE	20240425 11:59:36.546000
72	1173	XCSE	20240425 12:00:13.257000
18	1174	XCSE	20240425 12:00:13.257000
33	1172	XCSE	20240425 12:00:16.641000
24	1172	XCSE	20240425 12:00:16.641000
35	1171	XCSE	20240425 12:00:24.844000
24	1171	XCSE	20240425 12:00:24.844000
48	1170	XCSE	20240425 12:00:32.788000
12	1170	XCSE	20240425 12:00:32.788000
47	1167	XCSE	20240425 12:00:33.158000
20	1166	XCSE	20240425 12:01:44.888000
28	1166	XCSE	20240425 12:01:44.888000
24	1165	XCSE	20240425 12:04:43.175000
12	1165	XCSE	20240425 12:04:43.175000
34	1164	XCSE	20240425 12:08:07.445000
11	1164	XCSE	20240425 12:08:07.445000
35	1164	XCSE	20240425 12:10:48.177000
23	1163	XCSE	20240425 12:12:25.996000
37	1160	XCSE	20240425 12:19:11.354000
23	1160	XCSE	20240425 12:24:26.746000
25	1159	XCSE	20240425 12:26:56.611000
23	1159	XCSE	20240425 12:30:23.767000
13	1159	XCSE	20240425 12:30:23.767000
14	1160	XCSE	20240425 12:37:02.636000
22	1160	XCSE	20240425 12:37:02.636000
24	1159	XCSE	20240425 12:40:07.131000
23	1162	XCSE	20240425 12:48:37.409000
11	1162	XCSE	20240425 12:48:37.409000
16	1168	XCSE	20240425 12:54:39.934000
42	1168	XCSE	20240425 12:54:39.934000
49	1167	XCSE	20240425 12:55:30.265000
34	1165	XCSE	20240425 12:58:11.849000
12	1165	XCSE	20240425 12:58:11.849000
36	1165	XCSE	20240425 13:00:02.431000
35	1163	XCSE	20240425 13:02:24.554000
35	1164	XCSE	20240425 13:09:11.451000
35	1164	XCSE	20240425 13:11:10.368000
11	1164	XCSE	20240425 13:11:10.368000
23	1163	XCSE	20240425 13:19:40.861000
24	1162	XCSE	20240425 13:20:21.689000
12	1162	XCSE	20240425 13:29:05.398000
8	1162	XCSE	20240425 13:29:05.398000
4	1162	XCSE	20240425 13:29:05.403000
19	1162	XCSE	20240425 13:29:05.403000
46	1162	XCSE	20240425 13:33:09.263000
46	1165	XCSE	20240425 13:58:21.494000
6	1166	XCSE	20240425 13:59:15.950000
6	1166	XCSE	20240425 13:59:15.974000
35	1166	XCSE	20240425 13:59:15.974000
26	1166	XCSE	20240425 13:59:15.974000
7	1166	XCSE	20240425 14:01:31.492000
5	1166	XCSE	20240425 14:01:31.492000
47	1164	XCSE	20240425 14:02:13.950000
49	1163	XCSE	20240425 14:03:03.823000
36	1162	XCSE	20240425 14:03:31.603000
11	1162	XCSE	20240425 14:08:09.146000
36	1162	XCSE	20240425 14:08:09.163000
11	1162	XCSE	20240425 14:08:09.163000
45	1162	XCSE	20240425 14:12:22.039000
11	1163	XCSE	20240425 14:23:48.064000
11	1163	XCSE	20240425 14:24:57.492000
18	1162	XCSE	20240425 14:24:57.563000
3	1165	XCSE	20240425 14:28:56.492000
8	1165	XCSE	20240425 14:28:56.492000
58	1163	XCSE	20240425 14:29:37.185000
57	1162	XCSE	20240425 14:29:49.789000
48	1161	XCSE	20240425 14:31:06.744000
36	1162	XCSE	20240425 14:32:08.733000
60	1168	XCSE	20240425 14:42:57.462000
15	1166	XCSE	20240425 14:47:18.972000
32	1166	XCSE	20240425 14:47:18.972000
61	1167	XCSE	20240425 14:53:28.680000
17	1166	XCSE	20240425 14:53:34.288000
30	1166	XCSE	20240425 14:53:34.288000
46	1166	XCSE	20240425 14:56:31.828000
48	1165	XCSE	20240425 14:56:49.243000
46	1165	XCSE	20240425 15:00:14.123000
45	1167	XCSE	20240425 15:01:45.981000
26	1166	XCSE	20240425 15:07:24.895000
11	1166	XCSE	20240425 15:07:24.895000
36	1165	XCSE	20240425 15:10:28.808000
1	1162	XCSE	20240425 15:18:49.794000
23	1162	XCSE	20240425 15:19:00.035000
12	1162	XCSE	20240425 15:19:00.035000
12	1162	XCSE	20240425 15:19:00.035000
12	1162	XCSE	20240425 15:19:00.035000
13	1162	XCSE	20240425 15:19:00.035000
45	1161	XCSE	20240425 15:20:01.484000
47	1160	XCSE	20240425 15:24:34.143000
11	1160	XCSE	20240425 15:24:34.143000
45	1158	XCSE	20240425 15:25:09.037000
34	1157	XCSE	20240425 15:26:29.556000
11	1157	XCSE	20240425 15:26:29.556000
35	1158	XCSE	20240425 15:34:39.094000
12	1158	XCSE	20240425 15:34:39.094000
45	1157	XCSE	20240425 15:36:10.350000
35	1156	XCSE	20240425 15:37:56.680000
11	1156	XCSE	20240425 15:37:56.680000
6	1156	XCSE	20240425 15:37:56.680000
47	1158	XCSE	20240425 15:47:01.575000
17	1158	XCSE	20240425 15:48:21.462000
30	1158	XCSE	20240425 15:48:21.462000
27	1157	XCSE	20240425 15:48:21.489000
20	1157	XCSE	20240425 15:48:21.489000
24	1157	XCSE	20240425 15:55:14.749000
11	1157	XCSE	20240425 15:55:14.749000
12	1157	XCSE	20240425 15:55:14.749000
36	1157	XCSE	20240425 15:55:29.453000
35	1158	XCSE	20240425 16:00:10.016000
7	1160	XCSE	20240425 16:05:43.493000
4	1160	XCSE	20240425 16:05:43.493000
58	1162	XCSE	20240425 16:08:55.226000
45	1162	XCSE	20240425 16:08:56.078000
34	1161	XCSE	20240425 16:13:18.647000
36	1160	XCSE	20240425 16:13:18.942000
73	1162	XCSE	20240425 16:22:49.929000
73	1161	XCSE	20240425 16:26:16.053000
12	1161	XCSE	20240425 16:26:16.053000
1	1160	XCSE	20240425 16:26:49.325000
12	1161	XCSE	20240425 16:27:06.237000
46	1161	XCSE	20240425 16:29:00.479000
58	1161	XCSE	20240425 16:29:41.070000
15	1162	XCSE	20240425 16:31:21.816000
56	1161	XCSE	20240425 16:32:44.047000
22	1161	XCSE	20240425 16:32:44.047000
68	1159	XCSE	20240425 16:32:48.988000
10	1159	XCSE	20240425 16:32:48.988000
20	1160	XCSE	20240425 16:35:06.736000
3	1160	XCSE	20240425 16:35:06.736000
24	1160	XCSE	20240425 16:35:06.736000
33	1160	XCSE	20240425 16:35:06.736000
50	1161	XCSE	20240425 16:35:06.872000
24	1160	XCSE	20240425 16:35:06.918000
69	1157	XCSE	20240425 16:35:55.907077
18	1157	XCSE	20240425 16:35:55.907107
47	1157	XCSE	20240426 9:03:12.616000
47	1157	XCSE	20240426 9:03:12.635000
36	1156	XCSE	20240426 9:03:12.653000
12	1155	XCSE	20240426 9:03:14.442000
3	1154	XCSE	20240426 9:06:45.442000
20	1154	XCSE	20240426 9:09:59.361000
12	1154	XCSE	20240426 9:09:59.361000
14	1154	XCSE	20240426 9:09:59.361000
13	1154	XCSE	20240426 9:09:59.389000
3	1153	XCSE	20240426 9:10:30.064000
1	1153	XCSE	20240426 9:10:30.064000
7	1153	XCSE	20240426 9:10:30.064000
34	1153	XCSE	20240426 9:12:14.227000
12	1157	XCSE	20240426 9:12:36.145000
10	1158	XCSE	20240426 9:13:04.226000
23	1158	XCSE	20240426 9:14:24.831000
30	1158	XCSE	20240426 9:14:24.831000
12	1157	XCSE	20240426 9:14:24.835000
2	1160	XCSE	20240426 9:16:45.339000
10	1160	XCSE	20240426 9:23:58.512000
49	1160	XCSE	20240426 9:24:08.849000
24	1161	XCSE	20240426 9:26:31.937000
33	1161	XCSE	20240426 9:26:31.945000
25	1160	XCSE	20240426 9:29:02.057000
30	1160	XCSE	20240426 9:29:02.120000
23	1160	XCSE	20240426 9:30:53.536000
43	1161	XCSE	20240426 9:31:08.196000
30	1161	XCSE	20240426 9:31:08.196000
3	1159	XCSE	20240426 9:31:14.918000
20	1159	XCSE	20240426 9:31:34.398000
3	1159	XCSE	20240426 9:31:34.398000
11	1160	XCSE	20240426 9:33:21.288000
11	1160	XCSE	20240426 9:34:01.340000
10	1164	XCSE	20240426 9:41:03.484000
50	1164	XCSE	20240426 9:41:51.353000
12	1165	XCSE	20240426 9:42:41.251000
51	1165	XCSE	20240426 9:42:41.251000
18	1165	XCSE	20240426 9:42:41.251000
23	1166	XCSE	20240426 9:55:10.644000
24	1167	XCSE	20240426 9:56:02.330000
9	1168	XCSE	20240426 9:56:25.716000
3	1168	XCSE	20240426 9:56:25.716000
48	1168	XCSE	20240426 9:56:25.716000
137	1170	XCSE	20240426 9:59:50.357000
23	1168	XCSE	20240426 10:00:28.205000
12	1168	XCSE	20240426 10:00:28.205000
11	1168	XCSE	20240426 10:00:28.205000
34	1169	XCSE	20240426 10:03:37.814000
6	1170	XCSE	20240426 10:06:18.588000
5	1170	XCSE	20240426 10:06:18.588000
1	1170	XCSE	20240426 10:08:23.136000
26	1170	XCSE	20240426 10:08:23.136000
11	1172	XCSE	20240426 10:12:45.505000
31	1173	XCSE	20240426 10:13:35.933000
11	1173	XCSE	20240426 10:13:35.972000
31	1174	XCSE	20240426 10:14:50.090000
11	1174	XCSE	20240426 10:15:37.269000
5	1172	XCSE	20240426 10:15:57.394000
18	1172	XCSE	20240426 10:15:57.394000
23	1171	XCSE	20240426 10:15:57.484000
24	1170	XCSE	20240426 10:17:57.507000
11	1170	XCSE	20240426 10:17:57.507000
70	1170	XCSE	20240426 10:36:37.070000
45	1170	XCSE	20240426 10:44:57.474000
24	1169	XCSE	20240426 10:53:03.146000
23	1169	XCSE	20240426 10:54:49.058000
30	1170	XCSE	20240426 10:59:55.281000
6	1170	XCSE	20240426 10:59:55.281000
28	1170	XCSE	20240426 10:59:55.281000
93	1170	XCSE	20240426 10:59:55.281000
19	1170	XCSE	20240426 10:59:55.281000
50	1170	XCSE	20240426 11:00:19.988000
18	1169	XCSE	20240426 11:00:25.858000
92	1169	XCSE	20240426 11:00:31.485000
18	1168	XCSE	20240426 11:00:31.615000
49	1168	XCSE	20240426 11:00:31.615000
17	1169	XCSE	20240426 11:06:05.263000
18	1169	XCSE	20240426 11:06:05.263000
34	1167	XCSE	20240426 11:08:59.804000
36	1166	XCSE	20240426 11:11:06.378000
12	1166	XCSE	20240426 11:11:06.378000
29	1165	XCSE	20240426 11:11:06.456000
17	1165	XCSE	20240426 11:11:06.456000
47	1164	XCSE	20240426 11:11:30.950000
11	1164	XCSE	20240426 11:11:30.950000
44	1167	XCSE	20240426 11:16:48.773000
15	1166	XCSE	20240426 11:16:56.457000
1	1166	XCSE	20240426 11:23:42.314000
28	1166	XCSE	20240426 11:23:42.314000
5	1166	XCSE	20240426 11:23:42.314000
2	1166	XCSE	20240426 11:23:42.314000
12	1166	XCSE	20240426 11:23:42.314000
23	1168	XCSE	20240426 11:37:57.104000
23	1170	XCSE	20240426 11:50:34.785000
11	1170	XCSE	20240426 11:50:34.785000
11	1170	XCSE	20240426 11:50:34.785000
48	1168	XCSE	20240426 11:52:16.436000
12	1168	XCSE	20240426 11:52:16.436000
121	1168	XCSE	20240426 11:52:16.456000
5	1167	XCSE	20240426 11:53:27.230000
42	1167	XCSE	20240426 11:54:48.346000
5	1167	XCSE	20240426 11:54:48.346000
11	1168	XCSE	20240426 11:59:11.149000
11	1168	XCSE	20240426 12:00:24.339000
1	1166	XCSE	20240426 12:01:34.840000
9	1170	XCSE	20240426 12:01:47.409000
37	1170	XCSE	20240426 12:01:47.409000
26	1168	XCSE	20240426 12:03:02.286000
20	1168	XCSE	20240426 12:03:02.286000
22	1168	XCSE	20240426 12:15:11.493000
20	1167	XCSE	20240426 12:15:11.620000
14	1167	XCSE	20240426 12:15:11.620000
12	1167	XCSE	20240426 12:15:11.620000
11	1167	XCSE	20240426 12:15:11.620000
11	1167	XCSE	20240426 12:15:11.620000
12	1167	XCSE	20240426 12:15:11.620000
8	1166	XCSE	20240426 12:15:11.649000
63	1166	XCSE	20240426 12:15:11.649000
47	1166	XCSE	20240426 12:23:27.130000
45	1166	XCSE	20240426 12:35:36.963000
2	1166	XCSE	20240426 12:35:36.963000
9	1166	XCSE	20240426 12:35:36.963000
61	1165	XCSE	20240426 12:38:25.971000
43	1167	XCSE	20240426 12:46:40.269000
54	1167	XCSE	20240426 12:46:40.269000
11	1167	XCSE	20240426 12:47:36.189000
5	1167	XCSE	20240426 12:48:36.338000
5	1167	XCSE	20240426 12:48:36.338000
1	1167	XCSE	20240426 12:48:36.338000
57	1165	XCSE	20240426 12:59:02.683000
11	1165	XCSE	20240426 12:59:02.683000
1	1165	XCSE	20240426 12:59:02.683000
64	1164	XCSE	20240426 12:59:02.696000
7	1164	XCSE	20240426 12:59:02.696000
71	1163	XCSE	20240426 12:59:06.842000
72	1162	XCSE	20240426 12:59:13.969000
12	1161	XCSE	20240426 12:59:18.781000
49	1161	XCSE	20240426 12:59:19.775000
12	1161	XCSE	20240426 12:59:19.775000
60	1160	XCSE	20240426 12:59:26.294000
32	1161	XCSE	20240426 13:03:41.619000
25	1161	XCSE	20240426 13:03:41.619000
11	1161	XCSE	20240426 13:03:41.619000
47	1162	XCSE	20240426 13:07:09.540000
35	1165	XCSE	20240426 13:10:01.805000
1	1164	XCSE	20240426 13:11:07.638000
3	1168	XCSE	20240426 13:31:55.338000
5	1168	XCSE	20240426 13:31:55.338000
11	1168	XCSE	20240426 13:34:08.338000
11	1168	XCSE	20240426 13:36:16.071000
29	1165	XCSE	20240426 13:36:20.381000
19	1165	XCSE	20240426 13:52:16.901000
12	1165	XCSE	20240426 13:52:16.901000
3	1165	XCSE	20240426 13:52:16.901000
16	1165	XCSE	20240426 13:52:18.129000
20	1165	XCSE	20240426 13:52:18.129000
34	1164	XCSE	20240426 13:56:35.638000
11	1164	XCSE	20240426 13:56:35.638000
47	1163	XCSE	20240426 13:56:43.965000
33	1162	XCSE	20240426 13:56:43.988000
16	1162	XCSE	20240426 13:56:43.988000
12	1164	XCSE	20240426 14:03:47.851000
8	1164	XCSE	20240426 14:04:53.339000
3	1164	XCSE	20240426 14:04:53.339000
2	1164	XCSE	20240426 14:05:52.339000
3	1164	XCSE	20240426 14:05:52.339000
1	1164	XCSE	20240426 14:05:52.339000
5	1164	XCSE	20240426 14:05:52.339000
11	1164	XCSE	20240426 14:06:45.950000
12	1164	XCSE	20240426 14:07:44.490000
11	1164	XCSE	20240426 14:08:48.503000
7	1164	XCSE	20240426 14:09:42.870000
1	1164	XCSE	20240426 14:09:42.870000
3	1164	XCSE	20240426 14:09:42.870000
11	1164	XCSE	20240426 14:10:42.338000
11	1164	XCSE	20240426 14:11:41.339000
8	1164	XCSE	20240426 14:12:35.157000
3	1164	XCSE	20240426 14:12:35.157000
79	1163	XCSE	20240426 14:13:25.736000
55	1162	XCSE	20240426 14:13:28.086000
65	1162	XCSE	20240426 14:28:48.548000
6	1162	XCSE	20240426 14:28:48.548000
12	1162	XCSE	20240426 14:28:48.548000
51	1161	XCSE	20240426 14:29:16.936000
9	1161	XCSE	20240426 14:29:23.134000
22	1161	XCSE	20240426 14:29:24.985000
4	1166	XCSE	20240426 14:31:19.899000
27	1167	XCSE	20240426 14:31:22.532000
29	1167	XCSE	20240426 14:31:22.532000
4	1167	XCSE	20240426 14:31:22.555000
40	1167	XCSE	20240426 14:31:22.555000
80	1166	XCSE	20240426 14:31:25.141000
17	1166	XCSE	20240426 14:31:25.141000
45	1165	XCSE	20240426 14:32:53.991000
49	1165	XCSE	20240426 14:35:18.891000
36	1164	XCSE	20240426 14:47:05.685000
7	1164	XCSE	20240426 14:47:05.685000
5	1164	XCSE	20240426 14:47:05.685000
12	1164	XCSE	20240426 14:47:05.685000
59	1163	XCSE	20240426 14:52:22.445000
12	1163	XCSE	20240426 14:52:22.445000
12	1163	XCSE	20240426 14:52:22.445000
11	1169	XCSE	20240426 15:09:03.819000
28	1167	XCSE	20240426 15:10:15.234000
7	1167	XCSE	20240426 15:10:15.234000
1	1167	XCSE	20240426 15:11:34.842000
1	1167	XCSE	20240426 15:11:34.843000
9	1167	XCSE	20240426 15:12:34.992000
35	1167	XCSE	20240426 15:12:34.992000
13	1167	XCSE	20240426 15:12:34.992000
33	1166	XCSE	20240426 15:17:03.494000
75	1167	XCSE	20240426 15:27:40.953000
34	1167	XCSE	20240426 15:27:40.953000
85	1166	XCSE	20240426 15:28:44.670000
31	1167	XCSE	20240426 15:38:21.948000
52	1167	XCSE	20240426 15:38:21.949000
51	1169	XCSE	20240426 15:44:42.951000
85	1168	XCSE	20240426 15:44:44.251000
68	1169	XCSE	20240426 15:53:07.547000
70	1169	XCSE	20240426 15:54:30.085000
67	1169	XCSE	20240426 15:55:25.732000
48	1168	XCSE	20240426 15:55:56.616000
12	1168	XCSE	20240426 15:55:56.616000
130	1169	XCSE	20240426 16:07:40.030000
67	1169	XCSE	20240426 16:08:15.611000
106	1168	XCSE	20240426 16:08:30.515000
11	1168	XCSE	20240426 16:08:30.515000
12	1168	XCSE	20240426 16:08:30.515000
12	1168	XCSE	20240426 16:08:30.515000
13	1168	XCSE	20240426 16:08:30.515000
10	1168	XCSE	20240426 16:08:30.516000
12	1167	XCSE	20240426 16:09:39.524000
12	1167	XCSE	20240426 16:09:39.524000
11	1167	XCSE	20240426 16:09:39.524000
7	1167	XCSE	20240426 16:09:39.524000
5	1167	XCSE	20240426 16:09:39.524000
11	1167	XCSE	20240426 16:09:39.524000
12	1167	XCSE	20240426 16:09:39.524000
11	1167	XCSE	20240426 16:09:39.524000
12	1167	XCSE	20240426 16:09:39.524000
58	1166	XCSE	20240426 16:14:41.273000
12	1166	XCSE	20240426 16:14:41.273000
12	1166	XCSE	20240426 16:14:41.273000
11	1166	XCSE	20240426 16:14:41.273000
12	1167	XCSE	20240426 16:15:14.338000
12	1167	XCSE	20240426 16:15:20.338000
12	1167	XCSE	20240426 16:15:26.339000
12	1167	XCSE	20240426 16:15:32.339000
2	1167	XCSE	20240426 16:15:37.339000
4	1167	XCSE	20240426 16:15:37.339000
5	1167	XCSE	20240426 16:15:37.339000
11	1167	XCSE	20240426 16:15:48.338000
11	1167	XCSE	20240426 16:16:16.338000
5	1167	XCSE	20240426 16:16:34.338000
6	1167	XCSE	20240426 16:16:34.338000
12	1167	XCSE	20240426 16:17:06.549000
5	1167	XCSE	20240426 16:17:10.746000
5	1167	XCSE	20240426 16:17:59.385000
13	1167	XCSE	20240426 16:17:59.385000
14	1167	XCSE	20240426 16:18:00.289000
57	1166	XCSE	20240426 16:18:27.561000
4	1165	XCSE	20240426 16:34:33.679657
2	1165	XCSE	20240426 16:34:33.679657
3	1165	XCSE	20240426 16:34:33.679657
18	1165	XCSE	20240426 16:34:33.679657
20	1165	XCSE	20240426 16:34:33.679657
32	1165	XCSE	20240426 16:34:33.679657
75	1165	XCSE	20240426 16:34:33.679734
41	1165	XCSE	20240426 16:34:33.679749
1	1165	XCSE	20240426 16:34:33.679774
75	1165	XCSE	20240426 16:34:33.697415
385	1165	XCSE	20240426 16:34:33.697430

Attachment

• UK Aktieopkøbsprogram 2024 - week 17