checkAd

    Axway Software  105  0 Kommentare Disclosure of Transactions in Own Shares

    Regulatory News:

    In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from April 29 to May 3, 2024:

    Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

    Transaction
    Day
    Total Daily Volume
    (number of shares)
    Weighted Average
    Acquisition Price
    (€/share)
    Transaction Amount
    (€)
    Market
    Identification Code
    29/04/2024

    1,053

    24.82

    26,133

    XPAR

    30/04/2024

    1,162

    25.03

    29,087

    XPAR

    02/05/2024

    838

    24.75

    20,737

    XPAR

    03/05/2024

    815

    24.61

    20,058

    XPAR

    TOTAL

    3,868

    24.82

    96,015

    -

    Disclaimer

    This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

    About Axway

    Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

    Detailed disclosure of trading in own shares from April 29 to May 3, 2024

    Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument

    Price

    Currency

    Quantity purchased

    Market ID code Transaction Reference Number Purpose of the buyback
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 09:00:02 FR0011040500

    24.90

    EUR

    14

    XPAR 1129743-1537b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR0011040500

    24.90

    EUR

    74

    XPAR 1129743-1793b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR0011040500

    24.90

    EUR

    100

    XPAR 1129743-2049b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

    25.00

    EUR

    45

    XPAR 1129743-3329b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

    25.00

    EUR

    55

    XPAR 1129743-3585b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

    25.00

    EUR

    85

    XPAR 1129743-3841b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

    25.00

    EUR

    15

    XPAR 1129743-4097b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:57:53 FR0011040500

    24.90

    EUR

    66

    XPAR 1129743-4609b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR0011040500

    24.90

    EUR

    34

    XPAR 1129743-4865b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR0011040500

    24.80

    EUR

    67

    XPAR 1129743-5377b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:25 FR0011040500

    24.70

    EUR

    100

    XPAR 1129743-6401b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:46:15 FR0011040500

    24.70

    EUR

    18

    XPAR 1129743-7425b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:10:35 FR0011040500

    24.70

    EUR

    30

    XPAR 1129743-7681b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:13:42 FR0011040500

    24.70

    EUR

    30

    XPAR 1129743-7937b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR0011040500

    24.70

    EUR

    22

    XPAR 1129743-8193b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR0011040500

    24.70

    EUR

    100

    XPAR 1129743-8705b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR0011040500

    24.70

    EUR

    63

    XPAR 1129743-9729b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR0011040500

    24.70

    EUR

    37

    XPAR 1129743-9985b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:00:48 FR0011040500

    24.70

    EUR

    14

    XPAR 1129743-10497b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:17 FR0011040500

    24.70

    EUR

    19

    XPAR 1129743-10753b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:34 FR0011040500

    24.70

    EUR

    51

    XPAR 1129743-11009b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:07:38 FR0011040500

    24.70

    EUR

    14

    XPAR 1129743-11265b120 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR0011040500

    25.10

    EUR

    31

    XPAR 1129743-2561b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR0011040500

    25.10

    EUR

    49

    XPAR 1129743-2817b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR0011040500

    25.10

    EUR

    139

    XPAR 1129743-3073b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:47:05 FR0011040500

    25.10

    EUR

    57

    XPAR 1129743-3329b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:49:37 FR0011040500

    25.10

    EUR

    100

    XPAR 1129743-3585b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 11:44:05 FR0011040500

    25.00

    EUR

    100

    XPAR 1129743-4353b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:12:03 FR0011040500

    24.90

    EUR

    10

    XPAR 1129743-6401b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    86

    XPAR 1129743-7169b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    8

    XPAR 1129743-7425b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    50

    XPAR 1129743-7681b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    42

    XPAR 1129743-7937b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    100

    XPAR 1129743-8193b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    58

    XPAR 1129743-8449b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    42

    XPAR 1129743-8705b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    100

    XPAR 1129743-8961b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    100

    XPAR 1129743-9217b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

    25.00

    EUR

    90

    XPAR 1129743-9473b121 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:22:42 FR0011040500

    24.90

    EUR

    60

    XPAR 1129743-2817b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:40:53 FR0011040500

    24.90

    EUR

    50

    XPAR 1129743-3073b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:41:03 FR0011040500

    24.90

    EUR

    6

    XPAR 1129743-3329b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:09:14 FR0011040500

    24.90

    EUR

    104

    XPAR 1129743-4097b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:10:21 FR0011040500

    24.80

    EUR

    109

    XPAR 1129743-4609b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:25:27 FR0011040500

    24.70

    EUR

    54

    XPAR 1129743-5121b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:26:21 FR0011040500

    24.70

    EUR

    46

    XPAR 1129743-5377b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:06:11 FR0011040500

    24.70

    EUR

    4

    XPAR 1129743-5633b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR0011040500

    24.70

    EUR

    96

    XPAR 1129743-5889b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR0011040500

    24.60

    EUR

    109

    XPAR 1129743-6657b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:24:14 FR0011040500

    24.60

    EUR

    53

    XPAR 1129743-7169b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:18:07 FR0011040500

    24.70

    EUR

    11

    XPAR 1129743-8193b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR0011040500

    24.70

    EUR

    89

    XPAR 1129743-8449b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR0011040500

    24.70

    EUR

    47

    XPAR 1129743-8705b123 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 11:52:33 FR0011040500

    24.70

    EUR

    20

    XPAR 1129743-2049b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 12:52:47 FR0011040500

    24.70

    EUR

    27

    XPAR 1129743-2305b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:17:15 FR0011040500

    24.70

    EUR

    103

    XPAR 1129743-2561b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR0011040500

    24.70

    EUR

    100

    XPAR 1129743-3073b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR0011040500

    24.70

    EUR

    100

    XPAR 1129743-3329b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR0011040500

    24.70

    EUR

    100

    XPAR 1129743-3585b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:33:54 FR0011040500

    24.50

    EUR

    42

    XPAR 1129743-4609b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:09 FR0011040500

    24.50

    EUR

    42

    XPAR 1129743-4865b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:22 FR0011040500

    24.50

    EUR

    16

    XPAR 1129743-5121b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:00:42 FR0011040500

    24.50

    EUR

    65

    XPAR 1129743-5377b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

    24.50

    EUR

    100

    XPAR 1129743-5633b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

    24.50

    EUR

    47

    XPAR 1129743-5889b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

    24.50

    EUR

    51

    XPAR 1129743-6145b124 Coverage
    AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

    24.50

    EUR

    2

    XPAR 1129743-6401b124 Coverage

     


    The Axway Software Stock at the time of publication of the news with a raise of 0,00 % to 24,50EUR on Lang & Schwarz stock exchange (20. Mai 2024, 17:39 Uhr).


    Business Wire (engl.)
    0 Follower
    Autor folgen

    Axway Software Disclosure of Transactions in Own Shares Regulatory News: In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of …

    Schreibe Deinen Kommentar

    Disclaimer